ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:25 | - | 342,000 |
06.06.25 19:56:12 | - | 341,900 |
06.06.25 19:56:02 | - | 341,900 |
06.06.25 19:55:40 | - | 342,000 |
06.06.25 19:55:14 | - | 342,000 |
06.06.25 19:55:00 | - | 342,000 |
06.06.25 19:54:57 | - | 341,900 |
06.06.25 19:54:52 | - | 342,000 |
06.06.25 19:54:48 | - | 341,900 |
06.06.25 19:54:47 | - | 342,100 |
06.06.25 19:54:34 | - | 342,200 |
06.06.25 19:54:34 | - | 342,300 |
06.06.25 19:54:33 | - | 342,300 |
06.06.25 19:54:11 | - | 342,400 |
06.06.25 19:54:09 | - | 342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:06 | - | 342,300 |
06.06.25 19:53:49 | - | 342,000 |
06.06.25 19:53:45 | - | 341,900 |
06.06.25 19:53:42 | - | 342,000 |
06.06.25 19:53:38 | - | 342,000 |
06.06.25 19:53:34 | - | 342,100 |
06.06.25 19:53:31 | - | 342,200 |
06.06.25 19:53:28 | - | 342,300 |
06.06.25 19:53:27 | - | 342,400 |
06.06.25 19:53:26 | - | 342,400 |
06.06.25 19:53:04 | - | 342,600 |
06.06.25 19:52:16 | - | 342,600 |
06.06.25 19:50:59 | - | 342,600 |
06.06.25 19:50:56 | - | 342,500 |
06.06.25 19:50:55 | - | 342,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:53 | - | 342,500 |
06.06.25 19:50:12 | - | 342,600 |
06.06.25 19:50:08 | - | 342,600 |
06.06.25 19:50:04 | - | 342,600 |
06.06.25 19:50:03 | - | 342,600 |
06.06.25 19:50:00 | - | 342,600 |
06.06.25 19:49:55 | - | 342,400 |
06.06.25 19:48:28 | - | 342,400 |
06.06.25 19:48:26 | - | 342,500 |
06.06.25 19:48:06 | - | 342,400 |
06.06.25 19:47:53 | - | 342,500 |
06.06.25 19:47:51 | - | 342,400 |
06.06.25 19:47:45 | - | 342,300 |
06.06.25 19:47:09 | - | 342,300 |
06.06.25 19:46:28 | - | 342,300 |