ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:53:54 | - | 333,100 |
13.06.25 19:52:54 | - | 333,200 |
13.06.25 19:52:52 | - | 333,300 |
13.06.25 19:52:43 | - | 333,300 |
13.06.25 19:52:43 | - | 333,200 |
13.06.25 19:52:42 | - | 333,200 |
13.06.25 19:52:19 | - | 333,000 |
13.06.25 19:52:14 | - | 333,000 |
13.06.25 19:52:11 | - | 333,100 |
13.06.25 19:52:05 | - | 333,000 |
13.06.25 19:52:01 | - | 333,100 |
13.06.25 19:51:59 | - | 333,000 |
13.06.25 19:51:56 | - | 333,100 |
13.06.25 19:51:46 | - | 333,100 |
13.06.25 19:51:18 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:51:16 | - | 333,100 |
13.06.25 19:50:56 | - | 333,100 |
13.06.25 19:50:52 | - | 333,100 |
13.06.25 19:50:49 | - | 333,100 |
13.06.25 19:50:46 | - | 333,000 |
13.06.25 19:50:38 | - | 332,900 |
13.06.25 19:50:36 | - | 332,900 |
13.06.25 19:49:43 | - | 333,000 |
13.06.25 19:48:56 | - | 333,000 |
13.06.25 19:48:53 | - | 333,100 |
13.06.25 19:48:49 | - | 333,000 |
13.06.25 19:48:46 | - | 333,100 |
13.06.25 19:47:02 | - | 333,000 |
13.06.25 19:46:44 | - | 333,000 |
13.06.25 19:46:21 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:45:44 | - | 333,000 |
13.06.25 19:45:41 | - | 333,000 |
13.06.25 19:45:36 | - | 332,900 |
13.06.25 19:45:26 | - | 333,000 |
13.06.25 19:45:23 | - | 332,900 |
13.06.25 19:44:49 | - | 333,000 |
13.06.25 19:44:31 | - | 333,000 |
13.06.25 19:44:28 | - | 332,900 |
13.06.25 19:44:27 | - | 333,000 |
13.06.25 19:44:26 | - | 332,900 |
13.06.25 19:44:23 | - | 333,000 |
13.06.25 19:44:21 | - | 332,900 |
13.06.25 19:44:21 | - | 333,000 |
13.06.25 19:44:18 | - | 332,900 |
13.06.25 19:44:07 | - | 333,100 |