ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:22:17 | - | 371,200 |
19.11.24 21:21:30 | - | 371,200 |
19.11.24 21:20:22 | - | 371,200 |
19.11.24 21:20:20 | - | 371,200 |
19.11.24 21:20:18 | - | 371,100 |
19.11.24 21:20:02 | - | 371,200 |
19.11.24 21:20:00 | - | 371,200 |
19.11.24 21:19:59 | - | 371,200 |
19.11.24 21:19:56 | - | 371,200 |
19.11.24 21:19:55 | - | 371,200 |
19.11.24 21:19:51 | - | 371,200 |
19.11.24 21:19:40 | - | 371,200 |
19.11.24 21:19:33 | - | 371,200 |
19.11.24 21:18:59 | - | 371,200 |
19.11.24 21:18:58 | - | 371,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:18:56 | - | 371,400 |
19.11.24 21:18:55 | - | 371,300 |
19.11.24 21:18:29 | - | 371,400 |
19.11.24 21:18:25 | - | 371,300 |
19.11.24 21:18:21 | - | 371,400 |
19.11.24 21:18:16 | - | 371,300 |
19.11.24 21:18:08 | - | 371,400 |
19.11.24 21:17:34 | - | 371,300 |
19.11.24 21:17:21 | - | 371,300 |
19.11.24 21:16:55 | - | 371,200 |
19.11.24 21:16:50 | - | 371,100 |
19.11.24 21:16:49 | - | 371,200 |
19.11.24 21:16:35 | - | 371,100 |
19.11.24 21:16:28 | - | 371,000 |
19.11.24 21:16:25 | - | 371,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:16:24 | - | 371,000 |
19.11.24 21:15:31 | - | 371,100 |
19.11.24 21:15:29 | - | 371,000 |
19.11.24 21:15:28 | - | 371,100 |
19.11.24 21:14:43 | - | 371,000 |
19.11.24 21:14:16 | - | 371,100 |
19.11.24 21:14:13 | - | 371,100 |
19.11.24 21:13:58 | - | 371,000 |
19.11.24 21:13:57 | - | 371,100 |
19.11.24 21:13:56 | - | 371,100 |
19.11.24 21:13:47 | - | 371,100 |
19.11.24 21:13:36 | - | 371,100 |
19.11.24 21:13:34 | - | 371,100 |
19.11.24 21:13:19 | - | 371,100 |
19.11.24 21:13:17 | - | 371,000 |