ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:11 | - | 342,100 |
06.06.25 20:08:07 | - | 342,000 |
06.06.25 20:08:06 | - | 342,100 |
06.06.25 20:08:03 | - | 342,000 |
06.06.25 20:07:24 | - | 342,000 |
06.06.25 20:06:57 | - | 342,100 |
06.06.25 20:06:56 | - | 342,200 |
06.06.25 20:06:56 | - | 342,200 |
06.06.25 20:06:56 | - | 342,400 |
06.06.25 20:06:43 | - | 342,500 |
06.06.25 20:06:29 | - | 342,500 |
06.06.25 20:06:15 | - | 342,600 |
06.06.25 20:06:13 | - | 342,500 |
06.06.25 20:06:08 | - | 342,600 |
06.06.25 20:06:06 | - | 342,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:05 | - | 342,600 |
06.06.25 20:05:57 | - | 342,500 |
06.06.25 20:05:43 | - | 342,600 |
06.06.25 20:04:57 | - | 342,500 |
06.06.25 20:04:55 | - | 342,400 |
06.06.25 20:04:48 | - | 342,500 |
06.06.25 20:04:33 | - | 342,400 |
06.06.25 20:04:31 | - | 342,500 |
06.06.25 20:04:28 | - | 342,400 |
06.06.25 20:04:20 | - | 342,500 |
06.06.25 20:04:03 | - | 342,500 |
06.06.25 20:03:10 | - | 342,500 |
06.06.25 20:03:02 | - | 342,400 |
06.06.25 20:02:57 | - | 342,400 |
06.06.25 20:02:57 | - | 342,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:37 | - | 342,400 |
06.06.25 20:02:34 | - | 342,400 |
06.06.25 20:02:30 | - | 342,400 |
06.06.25 20:01:58 | - | 342,300 |
06.06.25 20:01:32 | - | 342,300 |
06.06.25 20:01:29 | - | 342,200 |
06.06.25 20:01:24 | - | 342,300 |
06.06.25 20:01:14 | - | 342,300 |
06.06.25 20:01:14 | - | 342,200 |
06.06.25 20:01:06 | - | 342,300 |
06.06.25 20:00:59 | - | 342,200 |
06.06.25 20:00:58 | - | 342,300 |
06.06.25 20:00:55 | - | 342,200 |
06.06.25 20:00:54 | - | 342,300 |
06.06.25 20:00:53 | - | 342,200 |