ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:32:36 | - | 331,900 |
12.06.25 20:30:59 | - | 331,800 |
12.06.25 20:30:56 | - | 331,800 |
12.06.25 20:30:55 | - | 331,800 |
12.06.25 20:30:53 | - | 331,800 |
12.06.25 20:30:46 | - | 331,800 |
12.06.25 20:30:46 | - | 331,800 |
12.06.25 20:30:45 | - | 331,900 |
12.06.25 20:30:44 | - | 331,900 |
12.06.25 20:30:01 | - | 332,000 |
12.06.25 20:29:59 | - | 332,000 |
12.06.25 20:29:57 | - | 332,000 |
12.06.25 20:29:56 | - | 332,000 |
12.06.25 20:29:50 | - | 332,100 |
12.06.25 20:29:44 | - | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:43 | - | 332,100 |
12.06.25 20:27:44 | - | 332,000 |
12.06.25 20:26:42 | - | 332,100 |
12.06.25 20:26:42 | - | 332,200 |
12.06.25 20:26:31 | - | 332,100 |
12.06.25 20:26:02 | - | 332,200 |
12.06.25 20:25:37 | - | 332,100 |
12.06.25 20:25:34 | - | 332,100 |
12.06.25 20:24:42 | - | 331,900 |
12.06.25 20:24:07 | - | 331,900 |
12.06.25 20:24:04 | - | 332,000 |
12.06.25 20:23:29 | - | 331,900 |
12.06.25 20:22:42 | - | 332,000 |
12.06.25 20:21:50 | - | 332,100 |
12.06.25 20:21:48 | - | 332,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:29 | - | 332,100 |
12.06.25 20:21:03 | - | 332,100 |
12.06.25 20:20:57 | - | 332,100 |
12.06.25 20:20:31 | - | 332,100 |
12.06.25 20:20:19 | - | 332,100 |
12.06.25 20:20:16 | - | 332,100 |
12.06.25 20:20:16 | - | 332,100 |
12.06.25 20:20:11 | - | 332,000 |
12.06.25 20:20:10 | - | 332,000 |
12.06.25 20:20:07 | - | 331,900 |
12.06.25 20:19:59 | - | 331,800 |
12.06.25 20:19:56 | - | 331,800 |
12.06.25 20:19:53 | - | 331,900 |
12.06.25 20:19:37 | - | 331,800 |
12.06.25 20:19:23 | - | 331,700 |