DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:22 | - | 23,150 |
09.09.24 09:11:02 | - | 23,150 |
09.09.24 09:11:02 | - | 23,150 |
09.09.24 09:10:02 | - | 23,250 |
09.09.24 09:08:24 | - | 23,250 |
09.09.24 09:06:35 | - | 23,250 |
09.09.24 09:06:07 | - | 23,200 |
09.09.24 09:04:01 | - | 23,150 |
09.09.24 09:01:01 | - | 23,150 |
09.09.24 09:00:37 | - | 23,200 |
09.09.24 09:00:36 | - | 23,150 |
09.09.24 09:00:30 | - | 23,150 |
09.09.24 09:00:27 | - | 23,150 |
09.09.24 09:00:26 | - | 23,200 |
09.09.24 09:00:26 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:59:57 | - | 23,150 |
09.09.24 08:59:11 | - | 23,050 |
09.09.24 08:56:11 | - | 23,050 |
09.09.24 08:53:11 | - | 23,050 |
09.09.24 08:50:10 | - | 23,050 |
09.09.24 08:47:10 | - | 23,150 |
09.09.24 08:44:30 | - | 23,150 |
09.09.24 08:41:29 | - | 23,150 |
09.09.24 08:41:16 | - | 23,200 |
09.09.24 08:38:15 | - | 23,200 |
09.09.24 08:35:15 | - | 23,200 |
09.09.24 08:32:15 | - | 23,200 |
09.09.24 08:29:15 | - | 23,200 |
09.09.24 08:26:14 | - | 23,200 |
09.09.24 08:23:14 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:20:14 | - | 23,200 |
09.09.24 08:17:14 | - | 23,200 |
09.09.24 08:14:13 | - | 23,200 |
09.09.24 08:11:13 | - | 23,200 |
09.09.24 08:11:13 | - | 23,150 |
09.09.24 08:08:19 | - | 23,200 |
09.09.24 08:08:17 | - | 23,150 |
09.09.24 08:07:50 | - | 23,200 |
09.09.24 08:07:48 | - | 23,150 |
09.09.24 08:07:39 | - | 23,200 |
09.09.24 08:07:24 | - | 23,150 |
09.09.24 08:07:19 | - | 23,200 |
09.09.24 08:07:08 | - | 23,150 |
09.09.24 08:07:07 | - | 23,200 |
09.09.24 08:07:06 | - | 23,150 |