DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:19 | - | 23,250 |
09.09.24 10:19:19 | - | 23,250 |
09.09.24 10:16:18 | - | 23,250 |
09.09.24 10:14:24 | - | 23,350 |
09.09.24 10:11:23 | - | 23,350 |
09.09.24 10:08:23 | - | 23,350 |
09.09.24 10:05:23 | - | 23,350 |
09.09.24 10:05:11 | - | 23,350 |
09.09.24 10:05:02 | - | 23,450 |
09.09.24 10:02:16 | - | 23,500 |
09.09.24 10:02:12 | - | 23,500 |
09.09.24 10:01:43 | - | 23,500 |
09.09.24 09:58:43 | - | 23,500 |
09.09.24 09:55:42 | - | 23,500 |
09.09.24 09:55:35 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:17 | - | 23,550 |
09.09.24 09:50:45 | - | 23,600 |
09.09.24 09:49:29 | - | 23,500 |
09.09.24 09:49:25 | - | 23,550 |
09.09.24 09:49:18 | - | 23,500 |
09.09.24 09:47:49 | - | 23,350 |
09.09.24 09:44:49 | - | 23,350 |
09.09.24 09:42:14 | - | 23,350 |
09.09.24 09:42:03 | - | 23,350 |
09.09.24 09:40:43 | - | 23,400 |
09.09.24 09:37:42 | - | 23,400 |
09.09.24 09:36:31 | - | 23,450 |
09.09.24 09:36:31 | - | 23,400 |
09.09.24 09:36:15 | - | 23,350 |
09.09.24 09:34:27 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:27 | - | 23,300 |
09.09.24 09:28:27 | - | 23,300 |
09.09.24 09:25:27 | - | 23,300 |
09.09.24 09:22:27 | - | 23,300 |
09.09.24 09:19:27 | - | 23,300 |
09.09.24 09:16:27 | - | 23,300 |
09.09.24 09:16:26 | - | 23,350 |
09.09.24 09:16:08 | - | 23,300 |
09.09.24 09:16:08 | - | 23,300 |
09.09.24 09:15:59 | - | 23,300 |
09.09.24 09:15:56 | - | 23,350 |
09.09.24 09:15:55 | - | 23,350 |
09.09.24 09:15:54 | - | 23,350 |
09.09.24 09:15:54 | - | 23,200 |
09.09.24 09:14:23 | - | 23,150 |