DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:17 | - | 23,150 |
09.09.24 13:14:17 | - | 23,150 |
09.09.24 13:11:17 | - | 23,150 |
09.09.24 13:08:17 | - | 23,150 |
09.09.24 13:05:16 | - | 23,150 |
09.09.24 13:02:16 | - | 23,150 |
09.09.24 13:02:10 | - | 23,100 |
09.09.24 13:00:01 | - | 23,150 |
09.09.24 12:57:54 | - | 23,100 |
09.09.24 12:57:36 | - | 23,100 |
09.09.24 12:56:21 | - | 23,100 |
09.09.24 12:53:21 | - | 23,100 |
09.09.24 12:50:21 | - | 23,100 |
09.09.24 12:47:20 | - | 23,100 |
09.09.24 12:44:20 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:41:20 | - | 23,100 |
09.09.24 12:38:20 | - | 23,100 |
09.09.24 12:35:20 | - | 23,100 |
09.09.24 12:32:20 | - | 23,100 |
09.09.24 12:32:14 | - | 23,100 |
09.09.24 12:32:04 | - | 23,150 |
09.09.24 12:30:25 | - | 23,100 |
09.09.24 12:27:24 | - | 23,100 |
09.09.24 12:24:24 | - | 23,100 |
09.09.24 12:21:23 | - | 23,100 |
09.09.24 12:21:07 | - | 23,150 |
09.09.24 12:21:05 | - | 23,100 |
09.09.24 12:20:23 | - | 23,150 |
09.09.24 12:18:49 | - | 23,200 |
09.09.24 12:18:32 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:15:31 | - | 23,200 |
09.09.24 12:12:31 | - | 23,200 |
09.09.24 12:09:31 | - | 23,200 |
09.09.24 12:06:31 | - | 23,200 |
09.09.24 12:03:30 | - | 23,200 |
09.09.24 12:00:30 | - | 23,200 |
09.09.24 11:57:30 | - | 23,200 |
09.09.24 11:54:29 | - | 23,200 |
09.09.24 11:52:20 | - | 23,250 |
09.09.24 11:51:40 | - | 23,300 |
09.09.24 11:48:39 | - | 23,300 |
09.09.24 11:48:06 | - | 23,250 |
09.09.24 11:46:31 | - | 23,300 |
09.09.24 11:44:14 | - | 23,300 |
09.09.24 11:42:36 | - | 23,300 |