DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:39:36 | - | 23,300 |
09.09.24 11:36:35 | - | 23,300 |
09.09.24 11:34:12 | - | 23,300 |
09.09.24 11:31:11 | - | 23,300 |
09.09.24 11:28:11 | - | 23,300 |
09.09.24 11:25:10 | - | 23,300 |
09.09.24 11:24:42 | - | 23,300 |
09.09.24 11:24:32 | - | 23,300 |
09.09.24 11:21:31 | - | 23,300 |
09.09.24 11:20:24 | - | 23,300 |
09.09.24 11:18:56 | - | 23,300 |
09.09.24 11:15:56 | - | 23,300 |
09.09.24 11:12:56 | - | 23,300 |
09.09.24 11:09:56 | - | 23,300 |
09.09.24 11:06:55 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:20 | - | 23,300 |
09.09.24 11:04:20 | - | 23,300 |
09.09.24 11:03:43 | - | 23,400 |
09.09.24 11:00:43 | - | 23,400 |
09.09.24 10:57:43 | - | 23,400 |
09.09.24 10:57:31 | - | 23,400 |
09.09.24 10:57:12 | - | 23,400 |
09.09.24 10:56:40 | - | 23,400 |
09.09.24 10:56:39 | - | 23,350 |
09.09.24 10:56:39 | - | 23,400 |
09.09.24 10:54:43 | - | 23,350 |
09.09.24 10:53:48 | - | 23,350 |
09.09.24 10:53:26 | - | 23,350 |
09.09.24 10:53:11 | - | 23,300 |
09.09.24 10:53:10 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:51:59 | - | 23,300 |
09.09.24 10:48:58 | - | 23,300 |
09.09.24 10:45:56 | - | 23,300 |
09.09.24 10:45:53 | - | 23,300 |
09.09.24 10:45:22 | - | 23,300 |
09.09.24 10:45:09 | - | 23,300 |
09.09.24 10:43:12 | - | 23,300 |
09.09.24 10:40:12 | - | 23,300 |
09.09.24 10:37:11 | - | 23,300 |
09.09.24 10:36:28 | - | 23,300 |
09.09.24 10:36:00 | - | 23,300 |
09.09.24 10:33:05 | - | 23,300 |
09.09.24 10:30:20 | - | 23,300 |
09.09.24 10:27:19 | - | 23,300 |
09.09.24 10:25:19 | - | 23,250 |