DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:30 | - | 23,150 |
16.09.24 13:08:30 | - | 23,150 |
16.09.24 13:05:30 | - | 23,150 |
16.09.24 13:02:29 | - | 23,150 |
16.09.24 13:02:27 | - | 23,150 |
16.09.24 13:01:51 | - | 23,100 |
16.09.24 13:01:50 | - | 23,150 |
16.09.24 13:00:01 | - | 23,050 |
16.09.24 12:58:59 | - | 23,150 |
16.09.24 12:55:59 | - | 23,150 |
16.09.24 12:52:58 | - | 23,150 |
16.09.24 12:49:58 | - | 23,150 |
16.09.24 12:46:58 | - | 23,150 |
16.09.24 12:43:58 | - | 23,150 |
16.09.24 12:40:57 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:57 | - | 23,150 |
16.09.24 12:34:57 | - | 23,150 |
16.09.24 12:31:57 | - | 23,150 |
16.09.24 12:28:56 | - | 23,150 |
16.09.24 12:25:56 | - | 23,150 |
16.09.24 12:22:56 | - | 23,150 |
16.09.24 12:19:56 | - | 23,150 |
16.09.24 12:16:55 | - | 23,150 |
16.09.24 12:13:55 | - | 23,150 |
16.09.24 12:10:55 | - | 23,150 |
16.09.24 12:07:54 | - | 23,150 |
16.09.24 12:04:54 | - | 23,150 |
16.09.24 12:01:54 | - | 23,150 |
16.09.24 11:58:54 | - | 23,150 |
16.09.24 11:55:53 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:53 | - | 23,150 |
16.09.24 11:49:53 | - | 23,150 |
16.09.24 11:46:52 | - | 23,150 |
16.09.24 11:43:52 | - | 23,150 |
16.09.24 11:43:09 | - | 23,150 |
16.09.24 11:42:28 | - | 23,150 |
16.09.24 11:39:37 | - | 23,150 |
16.09.24 11:38:41 | - | 23,150 |
16.09.24 11:35:40 | - | 23,150 |
16.09.24 11:35:39 | - | 23,100 |
16.09.24 11:35:00 | - | 23,050 |
16.09.24 11:31:59 | - | 23,050 |
16.09.24 11:28:59 | - | 23,050 |
16.09.24 11:28:58 | - | 23,050 |
16.09.24 11:27:15 | - | 23,100 |