DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:29 | - | 23,100 |
16.09.24 16:55:28 | - | 23,100 |
16.09.24 16:52:28 | - | 23,100 |
16.09.24 16:49:28 | - | 23,100 |
16.09.24 16:46:28 | - | 23,100 |
16.09.24 16:43:27 | - | 23,100 |
16.09.24 16:43:00 | - | 23,100 |
16.09.24 16:40:04 | - | 23,100 |
16.09.24 16:37:03 | - | 23,100 |
16.09.24 16:34:03 | - | 23,100 |
16.09.24 16:31:03 | - | 23,100 |
16.09.24 16:28:03 | - | 23,100 |
16.09.24 16:25:03 | - | 23,100 |
16.09.24 16:23:06 | - | 23,100 |
16.09.24 16:20:05 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:01 | - | 23,100 |
16.09.24 16:19:44 | - | 23,100 |
16.09.24 16:16:44 | - | 23,100 |
16.09.24 16:13:43 | - | 23,100 |
16.09.24 16:13:28 | - | 23,100 |
16.09.24 16:10:27 | - | 23,100 |
16.09.24 16:07:27 | - | 23,100 |
16.09.24 16:06:24 | - | 23,100 |
16.09.24 16:03:23 | - | 23,100 |
16.09.24 16:02:16 | - | 23,100 |
16.09.24 16:02:16 | - | 23,100 |
16.09.24 16:01:00 | - | 23,100 |
16.09.24 16:00:58 | - | 23,150 |
16.09.24 16:00:48 | - | 23,100 |
16.09.24 15:57:59 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:58 | - | 23,150 |
16.09.24 15:53:07 | - | 23,050 |
16.09.24 15:50:48 | - | 23,050 |
16.09.24 15:47:48 | - | 23,050 |
16.09.24 15:44:48 | - | 23,050 |
16.09.24 15:43:02 | - | 23,050 |
16.09.24 15:42:01 | - | 23,100 |
16.09.24 15:39:01 | - | 23,100 |
16.09.24 15:36:01 | - | 23,100 |
16.09.24 15:33:00 | - | 23,100 |
16.09.24 15:30:00 | - | 23,100 |
16.09.24 15:29:58 | - | 23,050 |
16.09.24 15:28:54 | - | 23,100 |
16.09.24 15:28:48 | - | 23,050 |
16.09.24 15:28:08 | - | 23,100 |