DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:43 | - | 23,000 |
16.09.24 18:09:43 | - | 23,000 |
16.09.24 18:06:42 | - | 23,000 |
16.09.24 18:03:42 | - | 23,000 |
16.09.24 18:00:42 | - | 23,000 |
16.09.24 17:57:42 | - | 23,000 |
16.09.24 17:54:41 | - | 23,000 |
16.09.24 17:51:41 | - | 23,000 |
16.09.24 17:48:41 | - | 23,000 |
16.09.24 17:45:40 | - | 23,000 |
16.09.24 17:44:52 | - | 23,050 |
16.09.24 17:42:02 | - | 23,000 |
16.09.24 17:39:02 | - | 23,000 |
16.09.24 17:38:58 | - | 23,000 |
16.09.24 17:38:04 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:02 | - | 23,000 |
16.09.24 17:37:56 | - | 23,000 |
16.09.24 17:37:54 | - | 23,000 |
16.09.24 17:37:50 | - | 23,000 |
16.09.24 17:37:47 | - | 23,000 |
16.09.24 17:37:43 | - | 23,000 |
16.09.24 17:37:17 | - | 23,000 |
16.09.24 17:37:13 | - | 23,000 |
16.09.24 17:37:11 | - | 23,000 |
16.09.24 17:37:04 | - | 23,000 |
16.09.24 17:36:55 | - | 23,000 |
16.09.24 17:36:50 | - | 23,000 |
16.09.24 17:35:19 | - | 23,000 |
16.09.24 17:33:57 | - | 23,050 |
16.09.24 17:31:14 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:14 | - | 23,050 |
16.09.24 17:25:14 | - | 23,050 |
16.09.24 17:22:14 | - | 23,050 |
16.09.24 17:22:12 | - | 23,100 |
16.09.24 17:20:58 | - | 23,000 |
16.09.24 17:17:58 | - | 23,000 |
16.09.24 17:14:58 | - | 23,000 |
16.09.24 17:11:57 | - | 23,000 |
16.09.24 17:09:53 | - | 23,050 |
16.09.24 17:06:53 | - | 23,050 |
16.09.24 17:03:53 | - | 23,050 |
16.09.24 17:00:52 | - | 23,050 |
16.09.24 17:00:49 | - | 23,050 |
16.09.24 16:58:29 | - | 23,100 |
16.09.24 16:55:28 | - | 23,100 |