DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:41 | - | 23,150 |
16.09.24 11:35:40 | - | 23,150 |
16.09.24 11:35:39 | - | 23,100 |
16.09.24 11:35:00 | - | 23,050 |
16.09.24 11:31:59 | - | 23,050 |
16.09.24 11:28:59 | - | 23,050 |
16.09.24 11:28:58 | - | 23,050 |
16.09.24 11:27:15 | - | 23,100 |
16.09.24 11:24:15 | - | 23,100 |
16.09.24 11:21:15 | - | 23,100 |
16.09.24 11:21:14 | - | 23,100 |
16.09.24 11:20:45 | - | 23,050 |
16.09.24 11:17:44 | - | 23,050 |
16.09.24 11:17:44 | - | 23,050 |
16.09.24 11:16:20 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:19 | - | 23,100 |
16.09.24 11:15:50 | - | 23,050 |
16.09.24 11:12:49 | - | 23,050 |
16.09.24 11:10:14 | - | 23,100 |
16.09.24 11:07:14 | - | 23,100 |
16.09.24 11:04:14 | - | 23,100 |
16.09.24 11:01:13 | - | 23,100 |
16.09.24 11:00:36 | - | 23,150 |
16.09.24 10:57:36 | - | 23,150 |
16.09.24 10:54:36 | - | 23,150 |
16.09.24 10:54:11 | - | 23,150 |
16.09.24 10:52:41 | - | 23,150 |
16.09.24 10:50:47 | - | 23,150 |
16.09.24 10:50:47 | - | 23,150 |
16.09.24 10:48:32 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:31 | - | 23,100 |
16.09.24 10:42:31 | - | 23,100 |
16.09.24 10:39:31 | - | 23,100 |
16.09.24 10:36:31 | - | 23,100 |
16.09.24 10:33:30 | - | 23,100 |
16.09.24 10:30:30 | - | 23,100 |
16.09.24 10:27:30 | - | 23,100 |
16.09.24 10:24:30 | - | 23,100 |
16.09.24 10:21:29 | - | 23,100 |
16.09.24 10:18:29 | - | 23,100 |
16.09.24 10:16:35 | - | 23,100 |
16.09.24 10:15:15 | - | 23,100 |
16.09.24 10:15:14 | - | 23,100 |
16.09.24 10:14:45 | - | 23,100 |
16.09.24 10:11:44 | - | 23,100 |