DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:38:22 | - | 24,100 |
28.10.24 21:35:21 | - | 24,100 |
28.10.24 21:32:21 | - | 24,100 |
28.10.24 21:29:20 | - | 24,100 |
28.10.24 21:27:56 | - | 24,100 |
28.10.24 21:24:55 | - | 24,100 |
28.10.24 21:21:54 | - | 24,100 |
28.10.24 21:18:54 | - | 24,100 |
28.10.24 21:15:53 | - | 24,100 |
28.10.24 21:12:53 | - | 24,100 |
28.10.24 21:09:52 | - | 24,100 |
28.10.24 21:09:07 | - | 24,100 |
28.10.24 21:06:06 | - | 24,100 |
28.10.24 21:03:06 | - | 24,100 |
28.10.24 21:00:05 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:52 | - | 24,100 |
28.10.24 20:56:54 | - | 24,100 |
28.10.24 20:53:54 | - | 24,100 |
28.10.24 20:50:53 | - | 24,100 |
28.10.24 20:47:53 | - | 24,100 |
28.10.24 20:44:53 | - | 24,100 |
28.10.24 20:41:52 | - | 24,100 |
28.10.24 20:38:52 | - | 24,100 |
28.10.24 20:35:52 | - | 24,100 |
28.10.24 20:32:51 | - | 24,100 |
28.10.24 20:29:51 | - | 24,100 |
28.10.24 20:26:50 | - | 24,100 |
28.10.24 20:23:50 | - | 24,100 |
28.10.24 20:20:50 | - | 24,100 |
28.10.24 20:17:49 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:14:49 | - | 24,100 |
28.10.24 20:11:49 | - | 24,100 |
28.10.24 20:08:48 | - | 24,100 |
28.10.24 20:05:47 | - | 24,100 |
28.10.24 20:04:00 | - | 24,100 |
28.10.24 20:01:00 | - | 24,100 |
28.10.24 19:58:31 | - | 24,100 |
28.10.24 19:55:31 | - | 24,100 |
28.10.24 19:52:31 | - | 24,100 |
28.10.24 19:49:30 | - | 24,100 |
28.10.24 19:46:30 | - | 24,100 |
28.10.24 19:43:30 | - | 24,100 |
28.10.24 19:40:29 | - | 24,100 |
28.10.24 19:37:29 | - | 24,100 |
28.10.24 19:34:28 | - | 24,100 |