DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:25:39 | - | 23,000 |
18.11.24 19:22:39 | - | 23,000 |
18.11.24 19:19:39 | - | 23,000 |
18.11.24 19:16:39 | - | 23,000 |
18.11.24 19:13:38 | - | 23,000 |
18.11.24 19:10:38 | - | 23,000 |
18.11.24 19:07:38 | - | 23,000 |
18.11.24 19:04:38 | - | 23,000 |
18.11.24 19:01:37 | - | 23,000 |
18.11.24 18:58:37 | - | 23,000 |
18.11.24 18:55:37 | - | 23,000 |
18.11.24 18:52:37 | - | 23,000 |
18.11.24 18:49:36 | - | 23,000 |
18.11.24 18:46:36 | - | 23,000 |
18.11.24 18:43:36 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:40:36 | - | 23,000 |
18.11.24 18:37:35 | - | 23,000 |
18.11.24 18:34:35 | - | 23,000 |
18.11.24 18:31:35 | - | 23,000 |
18.11.24 18:28:35 | - | 23,000 |
18.11.24 18:25:34 | - | 23,000 |
18.11.24 18:22:34 | - | 23,000 |
18.11.24 18:19:34 | - | 23,000 |
18.11.24 18:16:33 | - | 23,000 |
18.11.24 18:13:33 | - | 23,000 |
18.11.24 18:10:33 | - | 23,000 |
18.11.24 18:07:33 | - | 23,000 |
18.11.24 18:04:32 | - | 23,000 |
18.11.24 18:01:32 | - | 23,000 |
18.11.24 17:58:32 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:55:32 | - | 23,000 |
18.11.24 17:52:31 | - | 23,000 |
18.11.24 17:49:31 | - | 23,000 |
18.11.24 17:46:31 | - | 23,000 |
18.11.24 17:43:31 | - | 23,000 |
18.11.24 17:40:31 | - | 23,000 |
18.11.24 17:37:30 | - | 23,000 |
18.11.24 17:37:29 | - | 23,000 |
18.11.24 17:35:11 | - | 23,000 |
18.11.24 17:35:10 | - | 23,050 |
18.11.24 17:33:58 | - | 23,000 |
18.11.24 17:33:03 | - | 22,950 |
18.11.24 17:30:05 | - | 22,950 |
18.11.24 17:30:01 | - | 23,050 |
18.11.24 17:29:57 | - | 23,000 |