DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:31:47 | - | 23,000 |
18.11.24 20:28:47 | - | 23,000 |
18.11.24 20:25:46 | - | 23,000 |
18.11.24 20:22:46 | - | 23,000 |
18.11.24 20:19:46 | - | 23,000 |
18.11.24 20:16:45 | - | 23,000 |
18.11.24 20:13:45 | - | 23,000 |
18.11.24 20:10:45 | - | 23,000 |
18.11.24 20:07:45 | - | 23,000 |
18.11.24 20:04:44 | - | 23,000 |
18.11.24 20:01:44 | - | 23,000 |
18.11.24 19:58:44 | - | 23,000 |
18.11.24 19:55:44 | - | 23,000 |
18.11.24 19:52:43 | - | 23,000 |
18.11.24 19:52:42 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:50:44 | - | 23,000 |
18.11.24 19:47:43 | - | 23,000 |
18.11.24 19:44:43 | - | 23,000 |
18.11.24 19:41:43 | - | 23,000 |
18.11.24 19:38:43 | - | 23,000 |
18.11.24 19:35:43 | - | 23,000 |
18.11.24 19:35:42 | - | 23,000 |
18.11.24 19:34:40 | - | 23,000 |
18.11.24 19:31:40 | - | 23,000 |
18.11.24 19:28:40 | - | 23,000 |
18.11.24 19:25:39 | - | 23,000 |
18.11.24 19:22:39 | - | 23,000 |
18.11.24 19:19:39 | - | 23,000 |
18.11.24 19:16:39 | - | 23,000 |
18.11.24 19:13:38 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:10:38 | - | 23,000 |
18.11.24 19:07:38 | - | 23,000 |
18.11.24 19:04:38 | - | 23,000 |
18.11.24 19:01:37 | - | 23,000 |
18.11.24 18:58:37 | - | 23,000 |
18.11.24 18:55:37 | - | 23,000 |
18.11.24 18:52:37 | - | 23,000 |
18.11.24 18:49:36 | - | 23,000 |
18.11.24 18:46:36 | - | 23,000 |
18.11.24 18:43:36 | - | 23,000 |
18.11.24 18:40:36 | - | 23,000 |
18.11.24 18:37:35 | - | 23,000 |
18.11.24 18:34:35 | - | 23,000 |
18.11.24 18:31:35 | - | 23,000 |
18.11.24 18:28:35 | - | 23,000 |