DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:25:55 | - | 23,050 |
18.11.24 17:22:55 | - | 23,050 |
18.11.24 17:19:54 | - | 23,050 |
18.11.24 17:16:54 | - | 23,050 |
18.11.24 17:13:54 | - | 23,050 |
18.11.24 17:10:54 | - | 23,050 |
18.11.24 17:07:54 | - | 23,050 |
18.11.24 17:04:54 | - | 23,050 |
18.11.24 17:01:53 | - | 23,050 |
18.11.24 16:58:53 | - | 23,050 |
18.11.24 16:55:53 | - | 23,050 |
18.11.24 16:52:53 | - | 23,050 |
18.11.24 16:49:53 | - | 23,050 |
18.11.24 16:46:53 | - | 23,050 |
18.11.24 16:43:53 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:40:52 | - | 23,050 |
18.11.24 16:37:52 | - | 23,050 |
18.11.24 16:34:52 | - | 23,050 |
18.11.24 16:31:52 | - | 23,050 |
18.11.24 16:28:51 | - | 23,050 |
18.11.24 16:28:14 | - | 23,000 |
18.11.24 16:27:49 | - | 22,950 |
18.11.24 16:24:49 | - | 22,950 |
18.11.24 16:21:49 | - | 22,950 |
18.11.24 16:20:36 | - | 23,000 |
18.11.24 16:17:36 | - | 23,000 |
18.11.24 16:14:35 | - | 23,000 |
18.11.24 16:11:35 | - | 23,000 |
18.11.24 16:08:35 | - | 23,000 |
18.11.24 16:05:35 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:02:35 | - | 23,000 |
18.11.24 15:59:35 | - | 23,000 |
18.11.24 15:56:35 | - | 23,000 |
18.11.24 15:53:35 | - | 23,000 |
18.11.24 15:50:34 | - | 23,000 |
18.11.24 15:47:34 | - | 23,000 |
18.11.24 15:47:20 | - | 22,950 |
18.11.24 15:47:01 | - | 23,000 |
18.11.24 15:44:01 | - | 23,000 |
18.11.24 15:41:01 | - | 23,000 |
18.11.24 15:38:01 | - | 23,000 |
18.11.24 15:35:01 | - | 23,000 |
18.11.24 15:32:01 | - | 23,000 |
18.11.24 15:29:01 | - | 23,000 |
18.11.24 15:26:00 | - | 23,000 |