TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:03:27 | 45 | 31,96 |
13.05.25 13:02:24 | 283 | 31,90 |
13.05.25 13:00:00 | 283 | 31,88 |
13.05.25 12:57:31 | 200 | 31,88 |
13.05.25 12:54:12 | 90 | 31,88 |
13.05.25 12:47:33 | 100 | 31,88 |
13.05.25 12:46:54 | 35 | 31,88 |
13.05.25 12:40:18 | 200 | 31,86 |
13.05.25 12:39:23 | 40 | 31,86 |
13.05.25 12:39:09 | 300 | 31,86 |
13.05.25 12:38:29 | 300 | 31,86 |
13.05.25 12:38:29 | 400 | 31,86 |
13.05.25 12:38:24 | 400 | 31,86 |
13.05.25 12:17:10 | 128 | 31,80 |
13.05.25 12:16:59 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:08:44 | 35 | 31,76 |
13.05.25 12:07:54 | 280 | 31,78 |
13.05.25 12:03:29 | 200 | 31,80 |
13.05.25 11:58:49 | 250 | 31,80 |
13.05.25 11:58:49 | 250 | 31,80 |
13.05.25 11:58:00 | 150 | 31,82 |
13.05.25 11:57:09 | 209 | 31,82 |
13.05.25 11:48:50 | 300 | 31,70 |
13.05.25 11:48:47 | 400 | 31,70 |
13.05.25 11:48:31 | 400 | 31,70 |
13.05.25 11:46:48 | 260 | 31,72 |
13.05.25 11:45:53 | 200 | 31,70 |
13.05.25 11:45:48 | 200 | 31,70 |
13.05.25 11:34:56 | 250 | 31,74 |
13.05.25 11:30:09 | 300 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:26:59 | 175 | 31,72 |
13.05.25 11:26:59 | 200 | 31,72 |
13.05.25 11:26:59 | 200 | 31,72 |
13.05.25 11:26:59 | 200 | 31,72 |
13.05.25 11:26:55 | 200 | 31,72 |
13.05.25 11:25:32 | 400 | 31,72 |
13.05.25 11:19:12 | 15 | 31,70 |
13.05.25 11:18:14 | 35 | 31,72 |
13.05.25 11:17:56 | 30 | 31,70 |
13.05.25 11:15:41 | 35 | 31,70 |
13.05.25 11:14:59 | 110 | 31,70 |
13.05.25 11:13:30 | 400 | 31,68 |
13.05.25 11:09:19 | 100 | 31,66 |
13.05.25 11:02:28 | 100 | 31,56 |
13.05.25 10:55:00 | 600 | 31,56 |