TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:43:10 | 200 | 32,08 |
13.05.25 13:31:58 | 163 | 32,08 |
13.05.25 13:31:53 | 400 | 32,08 |
13.05.25 13:31:51 | 400 | 32,08 |
13.05.25 13:24:40 | 400 | 32,08 |
13.05.25 13:22:54 | 200 | 32,06 |
13.05.25 13:22:41 | 100 | 32,06 |
13.05.25 13:21:44 | 400 | 32,06 |
13.05.25 13:17:39 | 100 | 32,04 |
13.05.25 13:13:42 | 25 | 31,98 |
13.05.25 13:13:27 | 50 | 31,98 |
13.05.25 13:13:17 | 50 | 31,98 |
13.05.25 13:03:32 | 275 | 32,00 |
13.05.25 13:03:27 | 45 | 31,96 |
13.05.25 13:02:24 | 283 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:00:00 | 283 | 31,88 |
13.05.25 12:57:31 | 200 | 31,88 |
13.05.25 12:54:12 | 90 | 31,88 |
13.05.25 12:47:33 | 100 | 31,88 |
13.05.25 12:46:54 | 35 | 31,88 |
13.05.25 12:40:18 | 200 | 31,86 |
13.05.25 12:39:23 | 40 | 31,86 |
13.05.25 12:39:09 | 300 | 31,86 |
13.05.25 12:38:29 | 300 | 31,86 |
13.05.25 12:38:29 | 400 | 31,86 |
13.05.25 12:38:24 | 400 | 31,86 |
13.05.25 12:17:10 | 128 | 31,80 |
13.05.25 12:16:59 | 100 | 31,80 |
13.05.25 12:08:44 | 35 | 31,76 |
13.05.25 12:07:54 | 280 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:03:29 | 200 | 31,80 |
13.05.25 11:58:49 | 250 | 31,80 |
13.05.25 11:58:49 | 250 | 31,80 |
13.05.25 11:58:00 | 150 | 31,82 |
13.05.25 11:57:09 | 209 | 31,82 |
13.05.25 11:48:50 | 300 | 31,70 |
13.05.25 11:48:47 | 400 | 31,70 |
13.05.25 11:48:31 | 400 | 31,70 |
13.05.25 11:46:48 | 260 | 31,72 |
13.05.25 11:45:53 | 200 | 31,70 |
13.05.25 11:45:48 | 200 | 31,70 |
13.05.25 11:34:56 | 250 | 31,74 |
13.05.25 11:30:09 | 300 | 31,72 |
13.05.25 11:26:59 | 175 | 31,72 |
13.05.25 11:26:59 | 200 | 31,72 |