TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:11:01 | 156 | 32,10 |
13.05.25 16:07:02 | 70 | 32,12 |
13.05.25 16:07:02 | 60 | 32,16 |
13.05.25 16:01:01 | 100 | 32,14 |
13.05.25 16:00:41 | 50 | 32,12 |
13.05.25 15:59:13 | 17 | 32,14 |
13.05.25 15:58:53 | 50 | 32,18 |
13.05.25 15:45:11 | 15 | 32,12 |
13.05.25 15:44:09 | 400 | 32,06 |
13.05.25 15:35:34 | 250 | 32,04 |
13.05.25 15:34:22 | 298 | 32,02 |
13.05.25 15:30:35 | 90 | 31,98 |
13.05.25 15:30:35 | 400 | 32,00 |
13.05.25 15:30:00 | 400 | 32,02 |
13.05.25 15:26:07 | 400 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:25:30 | 15 | 32,02 |
13.05.25 15:23:15 | 400 | 32,02 |
13.05.25 15:22:41 | 400 | 32,02 |
13.05.25 15:21:05 | 400 | 32,02 |
13.05.25 15:20:24 | 300 | 32,02 |
13.05.25 15:19:27 | 300 | 32,02 |
13.05.25 15:18:41 | 46 | 32,06 |
13.05.25 15:18:16 | 50 | 32,06 |
13.05.25 15:17:48 | 45 | 32,08 |
13.05.25 15:07:16 | 100 | 32,02 |
13.05.25 15:05:55 | 109 | 32,10 |
13.05.25 14:52:52 | 377 | 32,24 |
13.05.25 14:51:53 | 50 | 32,22 |
13.05.25 14:50:06 | 200 | 32,28 |
13.05.25 14:50:05 | 400 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:49:56 | 400 | 32,28 |
13.05.25 14:48:35 | 100 | 32,20 |
13.05.25 14:48:14 | 156 | 32,18 |
13.05.25 14:47:21 | 30 | 32,18 |
13.05.25 14:43:50 | 150 | 32,12 |
13.05.25 14:42:56 | 40 | 32,18 |
13.05.25 14:40:35 | 2 | 32,18 |
13.05.25 14:38:24 | 156 | 32,18 |
13.05.25 14:36:59 | 200 | 32,16 |
13.05.25 14:35:03 | 156 | 32,18 |
13.05.25 14:30:28 | 300 | 32,08 |
13.05.25 14:30:28 | 300 | 32,08 |
13.05.25 14:30:19 | 400 | 32,08 |
13.05.25 14:30:01 | 400 | 32,12 |
13.05.25 14:29:05 | 300 | 32,08 |