TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:11:21 | 110 | 31,92 |
14.05.25 11:08:53 | 100 | 31,92 |
14.05.25 11:06:31 | 75 | 31,90 |
14.05.25 10:58:02 | 16 | 32,00 |
14.05.25 10:56:29 | 100 | 32,00 |
14.05.25 10:47:43 | 40 | 32,04 |
14.05.25 10:41:08 | 94 | 32,00 |
14.05.25 10:36:52 | 350 | 31,98 |
14.05.25 10:32:55 | 6 | 32,02 |
14.05.25 10:24:20 | 30 | 31,98 |
14.05.25 10:19:32 | 10 | 31,94 |
14.05.25 10:07:00 | 150 | 31,84 |
14.05.25 10:05:42 | 100 | 31,88 |
14.05.25 10:02:33 | 30 | 31,88 |
14.05.25 09:58:23 | 200 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:48:05 | 200 | 31,74 |
14.05.25 09:46:28 | 400 | 31,70 |
14.05.25 09:42:06 | 200 | 31,76 |
14.05.25 09:41:38 | 50 | 31,76 |
14.05.25 09:41:35 | 200 | 31,76 |
14.05.25 09:41:21 | 100 | 31,80 |
14.05.25 09:41:19 | 2,90 Tsd. | 31,82 |
14.05.25 09:41:16 | 400 | 31,82 |
14.05.25 09:41:15 | 400 | 31,82 |
14.05.25 09:41:15 | 400 | 31,82 |
14.05.25 09:41:15 | 400 | 31,82 |
14.05.25 09:41:01 | 400 | 31,82 |
14.05.25 09:39:37 | 10 | 31,84 |
14.05.25 09:32:20 | 100 | 31,82 |
14.05.25 09:31:57 | 400 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:28:35 | 100 | 31,80 |
14.05.25 09:28:29 | 50 | 31,88 |
14.05.25 09:25:58 | 320 | 31,86 |
14.05.25 09:23:39 | 15 | 31,90 |
14.05.25 09:16:27 | 80 | 32,04 |
14.05.25 09:13:59 | 100 | 32,22 |
14.05.25 09:08:01 | 48 | 32,08 |
14.05.25 09:06:42 | 200 | 32,00 |
14.05.25 09:02:59 | 15 | 32,16 |
14.05.25 09:02:05 | 65 | 32,22 |
14.05.25 09:02:03 | 12 | 32,20 |
14.05.25 08:45:16 | 200 | 32,10 |
14.05.25 08:44:03 | 200 | 32,10 |
14.05.25 08:43:08 | 65 | 32,10 |
14.05.25 08:42:01 | 13 | 32,10 |