TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:17:20 | 145 | 31,90 |
14.05.25 21:14:16 | 33 | 32,04 |
14.05.25 21:07:22 | 155 | 31,92 |
14.05.25 21:00:58 | 155 | 32,06 |
14.05.25 20:33:34 | 50 | 32,18 |
14.05.25 20:26:43 | 110 | 31,90 |
14.05.25 20:24:39 | 200 | 32,20 |
14.05.25 20:24:07 | 200 | 32,08 |
14.05.25 19:55:10 | 100 | 32,00 |
14.05.25 19:52:05 | 50 | 32,00 |
14.05.25 19:41:05 | 300 | 32,04 |
14.05.25 18:41:26 | 200 | 32,00 |
14.05.25 18:34:16 | 200 | 31,82 |
14.05.25 18:12:39 | 100 | 31,80 |
14.05.25 18:03:53 | 100 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:55:31 | 80 | 31,80 |
14.05.25 17:54:13 | 5 | 32,10 |
14.05.25 17:27:14 | 100 | 32,02 |
14.05.25 17:27:10 | 400 | 32,00 |
14.05.25 17:26:55 | 200 | 32,00 |
14.05.25 17:13:44 | 300 | 32,02 |
14.05.25 17:09:55 | 80 | 31,98 |
14.05.25 17:09:07 | 400 | 31,98 |
14.05.25 17:09:00 | 200 | 32,00 |
14.05.25 17:05:24 | 400 | 31,98 |
14.05.25 17:04:22 | 40 | 31,98 |
14.05.25 17:02:41 | 157 | 32,00 |
14.05.25 17:02:24 | 400 | 32,00 |
14.05.25 16:59:09 | 400 | 32,00 |
14.05.25 16:59:07 | 235 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:51:37 | 50 | 32,08 |
14.05.25 16:45:55 | 400 | 32,02 |
14.05.25 16:39:02 | 250 | 32,04 |
14.05.25 16:38:32 | 160 | 32,08 |
14.05.25 16:37:09 | 30 | 32,08 |
14.05.25 16:35:25 | 400 | 32,06 |
14.05.25 16:27:42 | 340 | 32,06 |
14.05.25 16:16:18 | 4 | 32,02 |
14.05.25 16:12:35 | 95 | 32,08 |
14.05.25 15:59:40 | 20 | 32,00 |
14.05.25 15:55:20 | 30 | 32,06 |
14.05.25 15:52:45 | 200 | 32,06 |
14.05.25 15:51:23 | 300 | 32,06 |
14.05.25 15:43:54 | 100 | 32,04 |
14.05.25 15:42:54 | 100 | 32,08 |