TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:47:56 | 8 | 31,54 |
14.05.25 07:36:33 | 200 | 31,80 |
14.05.25 07:34:23 | 225 | 31,80 |
14.05.25 07:30:44 | 325 | 31,80 |
14.05.25 07:30:07 | 209 | 31,88 |
13.05.25 21:57:35 | 115 | 32,10 |
13.05.25 21:57:28 | 156 | 32,12 |
13.05.25 21:52:37 | 156 | 32,12 |
13.05.25 21:49:21 | 156 | 32,12 |
13.05.25 21:48:07 | 156 | 32,12 |
13.05.25 21:47:47 | 100 | 32,22 |
13.05.25 21:45:41 | 200 | 32,10 |
13.05.25 21:40:00 | 200 | 32,12 |
13.05.25 21:22:33 | 200 | 32,02 |
13.05.25 21:22:25 | 200 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:52:10 | 80 | 32,20 |
13.05.25 20:49:45 | 150 | 32,20 |
13.05.25 20:42:05 | 140 | 32,06 |
13.05.25 20:41:54 | 93 | 32,04 |
13.05.25 20:41:54 | 157 | 32,04 |
13.05.25 20:39:41 | 80 | 32,12 |
13.05.25 20:36:59 | 77 | 31,82 |
13.05.25 20:33:50 | 156 | 32,12 |
13.05.25 20:21:40 | 125 | 32,12 |
13.05.25 20:15:28 | 100 | 32,00 |
13.05.25 20:15:18 | 157 | 32,02 |
13.05.25 20:14:53 | 157 | 32,02 |
13.05.25 20:12:57 | 157 | 32,02 |
13.05.25 20:09:56 | 93 | 32,02 |
13.05.25 20:09:26 | 157 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:55:09 | 200 | 32,02 |
13.05.25 19:54:08 | 43 | 32,04 |
13.05.25 19:47:08 | 138 | 32,04 |
13.05.25 19:36:02 | 25 | 32,06 |
13.05.25 19:27:27 | 10 | 32,04 |
13.05.25 19:18:55 | 50 | 32,00 |
13.05.25 19:17:07 | 35 | 32,02 |
13.05.25 19:11:22 | 200 | 31,92 |
13.05.25 19:10:18 | 34 | 31,90 |
13.05.25 18:52:22 | 5 | 31,78 |
13.05.25 18:47:21 | 50 | 31,94 |
13.05.25 18:29:41 | 100 | 31,90 |
13.05.25 18:24:18 | 156 | 31,90 |
13.05.25 18:23:03 | 100 | 31,90 |
13.05.25 18:12:13 | 49 | 31,82 |