TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:24:36 | 100 | 31,90 |
13.05.25 17:23:59 | 400 | 31,92 |
13.05.25 17:23:54 | 29 | 31,92 |
13.05.25 17:23:54 | 157 | 31,92 |
13.05.25 17:23:51 | 157 | 31,92 |
13.05.25 17:23:51 | 157 | 31,92 |
13.05.25 17:23:28 | 400 | 31,94 |
13.05.25 17:21:25 | 310 | 31,98 |
13.05.25 17:16:56 | 600 | 32,04 |
13.05.25 17:15:10 | 400 | 31,98 |
13.05.25 17:10:57 | 110 | 32,00 |
13.05.25 17:10:56 | 200 | 32,00 |
13.05.25 17:10:24 | 200 | 32,00 |
13.05.25 17:09:53 | 300 | 31,98 |
13.05.25 17:04:32 | 400 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:04:17 | 310 | 32,04 |
13.05.25 17:02:11 | 50 | 32,04 |
13.05.25 16:59:00 | 350 | 32,08 |
13.05.25 16:56:23 | 300 | 32,10 |
13.05.25 16:55:58 | 10 | 32,14 |
13.05.25 16:55:07 | 39 | 32,12 |
13.05.25 16:49:59 | 150 | 32,10 |
13.05.25 16:49:09 | 350 | 32,10 |
13.05.25 16:48:53 | 200 | 32,12 |
13.05.25 16:45:02 | 200 | 32,08 |
13.05.25 16:40:07 | 15 | 32,04 |
13.05.25 16:33:25 | 140 | 32,04 |
13.05.25 16:31:02 | 400 | 32,00 |
13.05.25 16:30:27 | 200 | 32,02 |
13.05.25 16:27:10 | 15 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:24:38 | 400 | 32,08 |
13.05.25 16:23:49 | 100 | 32,04 |
13.05.25 16:20:07 | 200 | 32,08 |
13.05.25 16:17:10 | 100 | 32,08 |
13.05.25 16:17:07 | 300 | 32,10 |
13.05.25 16:11:01 | 156 | 32,10 |
13.05.25 16:07:02 | 70 | 32,12 |
13.05.25 16:07:02 | 60 | 32,16 |
13.05.25 16:01:01 | 100 | 32,14 |
13.05.25 16:00:41 | 50 | 32,12 |
13.05.25 15:59:13 | 17 | 32,14 |
13.05.25 15:58:53 | 50 | 32,18 |
13.05.25 15:45:11 | 15 | 32,12 |
13.05.25 15:44:09 | 400 | 32,06 |
13.05.25 15:35:34 | 250 | 32,04 |