CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:27 | - | 51,550 |
01.10.24 21:59:22 | - | 51,540 |
01.10.24 21:59:17 | - | 51,530 |
01.10.24 21:59:01 | - | 51,520 |
01.10.24 21:58:51 | - | 51,510 |
01.10.24 21:58:15 | - | 51,490 |
01.10.24 21:58:12 | - | 51,500 |
01.10.24 21:58:08 | - | 51,500 |
01.10.24 21:57:23 | - | 51,500 |
01.10.24 21:57:14 | - | 51,500 |
01.10.24 21:57:08 | - | 51,510 |
01.10.24 21:57:06 | - | 51,500 |
01.10.24 21:57:01 | - | 51,510 |
01.10.24 21:56:50 | - | 51,530 |
01.10.24 21:56:34 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:25 | - | 51,530 |
01.10.24 21:55:43 | - | 51,540 |
01.10.24 21:55:38 | - | 51,540 |
01.10.24 21:55:19 | - | 51,540 |
01.10.24 21:55:14 | - | 51,550 |
01.10.24 21:55:01 | - | 51,540 |
01.10.24 21:55:00 | - | 51,540 |
01.10.24 21:54:51 | - | 51,540 |
01.10.24 21:54:37 | - | 51,550 |
01.10.24 21:54:24 | - | 51,550 |
01.10.24 21:54:21 | - | 51,550 |
01.10.24 21:54:11 | - | 51,550 |
01.10.24 21:54:10 | - | 51,550 |
01.10.24 21:54:01 | - | 51,560 |
01.10.24 21:53:54 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:44 | - | 51,560 |
01.10.24 21:53:12 | - | 51,570 |
01.10.24 21:53:11 | - | 51,580 |
01.10.24 21:53:03 | - | 51,580 |
01.10.24 21:52:55 | - | 51,570 |
01.10.24 21:52:22 | - | 51,580 |
01.10.24 21:52:03 | - | 51,570 |
01.10.24 21:52:02 | - | 51,560 |
01.10.24 21:52:00 | - | 51,550 |
01.10.24 21:51:58 | - | 51,560 |
01.10.24 21:51:37 | - | 51,570 |
01.10.24 21:51:36 | - | 51,560 |
01.10.24 21:51:34 | - | 51,550 |
01.10.24 21:51:27 | - | 51,560 |
01.10.24 21:51:22 | - | 51,570 |