CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:21 | - | 51,140 |
02.10.24 14:15:13 | - | 51,170 |
02.10.24 14:13:30 | - | 51,140 |
02.10.24 14:13:12 | - | 51,160 |
02.10.24 14:06:15 | - | 51,150 |
02.10.24 13:56:46 | - | 51,140 |
02.10.24 13:56:21 | - | 51,140 |
02.10.24 13:54:09 | - | 51,140 |
02.10.24 13:53:22 | - | 51,160 |
02.10.24 13:42:07 | - | 51,150 |
02.10.24 13:40:55 | - | 51,190 |
02.10.24 13:39:40 | - | 51,160 |
02.10.24 13:34:12 | - | 51,160 |
02.10.24 13:31:55 | - | 51,200 |
02.10.24 13:26:22 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:11 | - | 51,160 |
02.10.24 13:16:36 | - | 51,150 |
02.10.24 13:15:12 | - | 51,150 |
02.10.24 13:13:23 | - | 51,160 |
02.10.24 13:12:26 | - | 51,160 |
02.10.24 13:11:20 | - | 51,180 |
02.10.24 13:11:14 | - | 51,180 |
02.10.24 13:09:47 | - | 51,190 |
02.10.24 13:05:06 | - | 51,200 |
02.10.24 12:56:46 | - | 51,190 |
02.10.24 12:50:44 | - | 51,180 |
02.10.24 12:41:44 | - | 51,170 |
02.10.24 12:37:32 | - | 51,170 |
02.10.24 12:31:38 | - | 51,120 |
02.10.24 12:30:29 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:51 | - | 51,320 |
02.10.24 12:24:21 | - | 51,270 |
02.10.24 12:24:08 | - | 51,310 |
02.10.24 12:16:04 | - | 51,270 |
02.10.24 12:08:27 | - | 51,270 |
02.10.24 11:59:16 | - | 51,280 |
02.10.24 11:57:43 | - | 51,330 |
02.10.24 11:51:36 | - | 51,350 |
02.10.24 11:47:16 | - | 51,380 |
02.10.24 11:37:11 | - | 51,410 |
02.10.24 11:32:02 | - | 51,410 |
02.10.24 11:20:34 | - | 51,400 |
02.10.24 11:14:39 | - | 51,400 |
02.10.24 11:10:59 | - | 51,390 |
02.10.24 11:02:06 | - | 51,390 |