CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:59 | - | 51,190 |
02.10.24 15:29:56 | - | 51,190 |
02.10.24 15:29:52 | - | 51,460 |
02.10.24 15:29:49 | - | 51,460 |
02.10.24 15:28:02 | - | 51,460 |
02.10.24 15:27:42 | - | 51,460 |
02.10.24 15:23:27 | - | 51,460 |
02.10.24 15:23:25 | - | 51,460 |
02.10.24 15:22:35 | - | 51,460 |
02.10.24 15:22:25 | - | 51,460 |
02.10.24 15:20:40 | - | 51,460 |
02.10.24 15:20:20 | - | 51,460 |
02.10.24 15:20:12 | - | 51,460 |
02.10.24 15:20:11 | - | 51,460 |
02.10.24 15:20:10 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:28 | - | 51,460 |
02.10.24 15:17:27 | - | 51,460 |
02.10.24 15:13:12 | - | 51,460 |
02.10.24 15:07:19 | - | 51,460 |
02.10.24 15:05:07 | - | 51,460 |
02.10.24 15:02:29 | - | 51,460 |
02.10.24 14:56:46 | - | 51,460 |
02.10.24 14:53:23 | - | 51,460 |
02.10.24 14:50:07 | - | 51,460 |
02.10.24 14:47:32 | - | 51,460 |
02.10.24 14:43:06 | - | 51,460 |
02.10.24 14:41:07 | - | 51,460 |
02.10.24 14:40:38 | - | 51,460 |
02.10.24 14:39:49 | - | 51,460 |
02.10.24 14:39:34 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:30 | - | 51,460 |
02.10.24 14:38:23 | - | 51,460 |
02.10.24 14:37:12 | - | 51,350 |
02.10.24 14:30:32 | - | 51,350 |
02.10.24 14:30:00 | - | 51,320 |
02.10.24 14:29:39 | - | 51,370 |
02.10.24 14:29:23 | - | 51,350 |
02.10.24 14:29:22 | - | 51,330 |
02.10.24 14:28:42 | - | 51,400 |
02.10.24 14:26:29 | - | 51,380 |
02.10.24 14:24:46 | - | 51,410 |
02.10.24 14:17:41 | - | 51,380 |
02.10.24 14:17:10 | - | 51,400 |
02.10.24 14:16:36 | - | 51,380 |
02.10.24 14:15:39 | - | 51,350 |