CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:15 | - | 51,430 |
02.10.24 17:01:04 | - | 51,420 |
02.10.24 17:01:00 | - | 51,410 |
02.10.24 17:00:51 | - | 51,400 |
02.10.24 17:00:47 | - | 51,410 |
02.10.24 17:00:30 | - | 51,400 |
02.10.24 17:00:29 | - | 51,390 |
02.10.24 17:00:27 | - | 51,400 |
02.10.24 17:00:19 | - | 51,390 |
02.10.24 17:00:14 | - | 51,400 |
02.10.24 17:00:13 | - | 51,400 |
02.10.24 17:00:11 | - | 51,400 |
02.10.24 17:00:05 | - | 51,410 |
02.10.24 17:00:04 | - | 51,420 |
02.10.24 17:00:00 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:50 | - | 51,420 |
02.10.24 16:59:47 | - | 51,420 |
02.10.24 16:59:44 | - | 51,420 |
02.10.24 16:59:26 | - | 51,430 |
02.10.24 16:59:22 | - | 51,420 |
02.10.24 16:59:07 | - | 51,430 |
02.10.24 16:58:41 | - | 51,430 |
02.10.24 16:58:39 | - | 51,420 |
02.10.24 16:58:35 | - | 51,420 |
02.10.24 16:58:32 | - | 51,420 |
02.10.24 16:58:31 | - | 51,420 |
02.10.24 16:58:30 | - | 51,410 |
02.10.24 16:58:22 | - | 51,420 |
02.10.24 16:58:19 | - | 51,430 |
02.10.24 16:58:18 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:17 | - | 51,440 |
02.10.24 16:58:12 | - | 51,450 |
02.10.24 16:58:08 | - | 51,460 |
02.10.24 16:57:57 | - | 51,470 |
02.10.24 16:57:42 | - | 51,490 |
02.10.24 16:57:37 | - | 51,500 |
02.10.24 16:57:35 | - | 51,490 |
02.10.24 16:57:15 | - | 51,480 |
02.10.24 16:57:14 | - | 51,480 |
02.10.24 16:57:13 | - | 51,480 |
02.10.24 16:57:08 | - | 51,460 |
02.10.24 16:57:04 | - | 51,450 |
02.10.24 16:57:02 | - | 51,460 |
02.10.24 16:56:58 | - | 51,460 |
02.10.24 16:56:57 | - | 51,460 |