CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:35 | - | 51,460 |
02.10.24 17:04:28 | - | 51,450 |
02.10.24 17:04:27 | - | 51,440 |
02.10.24 17:04:19 | - | 51,450 |
02.10.24 17:04:16 | - | 51,450 |
02.10.24 17:04:12 | - | 51,460 |
02.10.24 17:04:08 | - | 51,470 |
02.10.24 17:04:06 | - | 51,470 |
02.10.24 17:04:05 | - | 51,470 |
02.10.24 17:04:02 | - | 51,470 |
02.10.24 17:03:54 | - | 51,470 |
02.10.24 17:03:52 | - | 51,460 |
02.10.24 17:03:46 | - | 51,470 |
02.10.24 17:03:43 | - | 51,470 |
02.10.24 17:03:33 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:11 | - | 51,480 |
02.10.24 17:03:09 | - | 51,480 |
02.10.24 17:03:02 | - | 51,480 |
02.10.24 17:03:01 | - | 51,480 |
02.10.24 17:02:56 | - | 51,480 |
02.10.24 17:02:55 | - | 51,480 |
02.10.24 17:02:54 | - | 51,470 |
02.10.24 17:02:52 | - | 51,480 |
02.10.24 17:02:51 | - | 51,480 |
02.10.24 17:02:48 | - | 51,460 |
02.10.24 17:02:30 | - | 51,470 |
02.10.24 17:02:25 | - | 51,470 |
02.10.24 17:02:24 | - | 51,460 |
02.10.24 17:02:23 | - | 51,460 |
02.10.24 17:02:22 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:19 | - | 51,470 |
02.10.24 17:02:14 | - | 51,480 |
02.10.24 17:02:10 | - | 51,470 |
02.10.24 17:02:08 | - | 51,470 |
02.10.24 17:02:07 | - | 51,460 |
02.10.24 17:02:05 | - | 51,470 |
02.10.24 17:01:52 | - | 51,460 |
02.10.24 17:01:51 | - | 51,450 |
02.10.24 17:01:49 | - | 51,440 |
02.10.24 17:01:48 | - | 51,430 |
02.10.24 17:01:43 | - | 51,430 |
02.10.24 17:01:36 | - | 51,430 |
02.10.24 17:01:35 | - | 51,430 |
02.10.24 17:01:34 | - | 51,440 |
02.10.24 17:01:16 | - | 51,430 |