CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:51 | - | 51,430 |
02.10.24 17:09:38 | - | 51,440 |
02.10.24 17:09:22 | - | 51,430 |
02.10.24 17:09:10 | - | 51,440 |
02.10.24 17:09:03 | - | 51,430 |
02.10.24 17:09:02 | - | 51,440 |
02.10.24 17:08:45 | - | 51,440 |
02.10.24 17:08:40 | - | 51,440 |
02.10.24 17:08:26 | - | 51,430 |
02.10.24 17:08:24 | - | 51,440 |
02.10.24 17:08:22 | - | 51,440 |
02.10.24 17:08:20 | - | 51,440 |
02.10.24 17:08:19 | - | 51,440 |
02.10.24 17:08:16 | - | 51,450 |
02.10.24 17:08:05 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:01 | - | 51,430 |
02.10.24 17:07:53 | - | 51,420 |
02.10.24 17:07:48 | - | 51,430 |
02.10.24 17:07:39 | - | 51,430 |
02.10.24 17:07:16 | - | 51,420 |
02.10.24 17:07:05 | - | 51,410 |
02.10.24 17:07:03 | - | 51,400 |
02.10.24 17:07:02 | - | 51,410 |
02.10.24 17:06:54 | - | 51,400 |
02.10.24 17:06:50 | - | 51,400 |
02.10.24 17:06:49 | - | 51,390 |
02.10.24 17:06:48 | - | 51,390 |
02.10.24 17:06:44 | - | 51,420 |
02.10.24 17:06:27 | - | 51,430 |
02.10.24 17:06:26 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:22 | - | 51,450 |
02.10.24 17:06:20 | - | 51,460 |
02.10.24 17:06:17 | - | 51,470 |
02.10.24 17:05:54 | - | 51,470 |
02.10.24 17:05:50 | - | 51,480 |
02.10.24 17:05:47 | - | 51,500 |
02.10.24 17:05:42 | - | 51,500 |
02.10.24 17:05:39 | - | 51,500 |
02.10.24 17:05:37 | - | 51,500 |
02.10.24 17:05:32 | - | 51,500 |
02.10.24 17:05:23 | - | 51,490 |
02.10.24 17:05:19 | - | 51,480 |
02.10.24 17:05:16 | - | 51,490 |
02.10.24 17:05:06 | - | 51,480 |
02.10.24 17:04:38 | - | 51,470 |