CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:16 | - | 51,460 |
02.10.24 16:51:07 | - | 51,470 |
02.10.24 16:51:02 | - | 51,480 |
02.10.24 16:51:00 | - | 51,480 |
02.10.24 16:50:57 | - | 51,480 |
02.10.24 16:50:55 | - | 51,490 |
02.10.24 16:50:50 | - | 51,480 |
02.10.24 16:50:47 | - | 51,490 |
02.10.24 16:50:41 | - | 51,480 |
02.10.24 16:50:38 | - | 51,490 |
02.10.24 16:50:37 | - | 51,490 |
02.10.24 16:50:35 | - | 51,480 |
02.10.24 16:50:23 | - | 51,470 |
02.10.24 16:50:19 | - | 51,480 |
02.10.24 16:50:02 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:01 | - | 51,520 |
02.10.24 16:49:56 | - | 51,510 |
02.10.24 16:49:53 | - | 51,510 |
02.10.24 16:49:49 | - | 51,510 |
02.10.24 16:49:46 | - | 51,490 |
02.10.24 16:49:38 | - | 51,480 |
02.10.24 16:49:35 | - | 51,470 |
02.10.24 16:49:33 | - | 51,460 |
02.10.24 16:49:32 | - | 51,470 |
02.10.24 16:49:31 | - | 51,470 |
02.10.24 16:49:28 | - | 51,460 |
02.10.24 16:49:26 | - | 51,460 |
02.10.24 16:49:23 | - | 51,450 |
02.10.24 16:49:17 | - | 51,450 |
02.10.24 16:49:09 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:59 | - | 51,440 |
02.10.24 16:48:58 | - | 51,440 |
02.10.24 16:48:48 | - | 51,430 |
02.10.24 16:48:47 | - | 51,430 |
02.10.24 16:48:46 | - | 51,440 |
02.10.24 16:48:45 | - | 51,420 |
02.10.24 16:48:40 | - | 51,400 |
02.10.24 16:48:30 | - | 51,430 |
02.10.24 16:48:29 | - | 51,430 |
02.10.24 16:48:06 | - | 51,430 |
02.10.24 16:48:05 | - | 51,430 |
02.10.24 16:48:03 | - | 51,440 |
02.10.24 16:48:01 | - | 51,430 |
02.10.24 16:48:00 | - | 51,440 |
02.10.24 16:47:53 | - | 51,430 |