CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:02 | - | 51,450 |
02.10.24 16:54:01 | - | 51,450 |
02.10.24 16:54:00 | - | 51,440 |
02.10.24 16:53:59 | - | 51,450 |
02.10.24 16:53:58 | - | 51,440 |
02.10.24 16:53:57 | - | 51,450 |
02.10.24 16:53:51 | - | 51,440 |
02.10.24 16:53:47 | - | 51,440 |
02.10.24 16:53:44 | - | 51,430 |
02.10.24 16:53:43 | - | 51,420 |
02.10.24 16:53:37 | - | 51,430 |
02.10.24 16:53:36 | - | 51,420 |
02.10.24 16:53:19 | - | 51,420 |
02.10.24 16:53:17 | - | 51,410 |
02.10.24 16:53:15 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:14 | - | 51,400 |
02.10.24 16:53:12 | - | 51,390 |
02.10.24 16:53:10 | - | 51,400 |
02.10.24 16:53:08 | - | 51,400 |
02.10.24 16:53:07 | - | 51,430 |
02.10.24 16:53:03 | - | 51,430 |
02.10.24 16:52:57 | - | 51,420 |
02.10.24 16:52:50 | - | 51,450 |
02.10.24 16:52:43 | - | 51,460 |
02.10.24 16:52:39 | - | 51,460 |
02.10.24 16:52:38 | - | 51,470 |
02.10.24 16:52:37 | - | 51,460 |
02.10.24 16:52:36 | - | 51,470 |
02.10.24 16:52:35 | - | 51,460 |
02.10.24 16:52:34 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:31 | - | 51,460 |
02.10.24 16:52:29 | - | 51,460 |
02.10.24 16:52:23 | - | 51,450 |
02.10.24 16:52:16 | - | 51,440 |
02.10.24 16:52:11 | - | 51,450 |
02.10.24 16:52:02 | - | 51,450 |
02.10.24 16:51:51 | - | 51,460 |
02.10.24 16:51:49 | - | 51,470 |
02.10.24 16:51:48 | - | 51,460 |
02.10.24 16:51:45 | - | 51,470 |
02.10.24 16:51:36 | - | 51,470 |
02.10.24 16:51:34 | - | 51,460 |
02.10.24 16:51:30 | - | 51,470 |
02.10.24 16:51:20 | - | 51,480 |
02.10.24 16:51:18 | - | 51,470 |