CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:15 | - | 51,480 |
02.10.24 16:57:14 | - | 51,480 |
02.10.24 16:57:13 | - | 51,480 |
02.10.24 16:57:08 | - | 51,460 |
02.10.24 16:57:04 | - | 51,450 |
02.10.24 16:57:02 | - | 51,460 |
02.10.24 16:56:58 | - | 51,460 |
02.10.24 16:56:57 | - | 51,460 |
02.10.24 16:56:51 | - | 51,450 |
02.10.24 16:56:49 | - | 51,450 |
02.10.24 16:56:42 | - | 51,450 |
02.10.24 16:56:39 | - | 51,440 |
02.10.24 16:56:37 | - | 51,440 |
02.10.24 16:56:36 | - | 51,440 |
02.10.24 16:56:35 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:29 | - | 51,430 |
02.10.24 16:56:28 | - | 51,440 |
02.10.24 16:56:27 | - | 51,430 |
02.10.24 16:56:26 | - | 51,430 |
02.10.24 16:56:24 | - | 51,440 |
02.10.24 16:56:19 | - | 51,430 |
02.10.24 16:56:05 | - | 51,440 |
02.10.24 16:55:58 | - | 51,450 |
02.10.24 16:55:51 | - | 51,460 |
02.10.24 16:55:44 | - | 51,460 |
02.10.24 16:55:34 | - | 51,460 |
02.10.24 16:55:33 | - | 51,460 |
02.10.24 16:55:29 | - | 51,460 |
02.10.24 16:55:27 | - | 51,470 |
02.10.24 16:55:23 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:11 | - | 51,450 |
02.10.24 16:55:10 | - | 51,440 |
02.10.24 16:55:07 | - | 51,440 |
02.10.24 16:55:00 | - | 51,440 |
02.10.24 16:54:58 | - | 51,440 |
02.10.24 16:54:57 | - | 51,440 |
02.10.24 16:54:52 | - | 51,440 |
02.10.24 16:54:51 | - | 51,440 |
02.10.24 16:54:45 | - | 51,440 |
02.10.24 16:54:43 | - | 51,430 |
02.10.24 16:54:33 | - | 51,440 |
02.10.24 16:54:25 | - | 51,450 |
02.10.24 16:54:21 | - | 51,440 |
02.10.24 16:54:17 | - | 51,450 |
02.10.24 16:54:04 | - | 51,450 |