CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:02 | - | 51,510 |
01.10.24 21:45:57 | - | 51,500 |
01.10.24 21:45:55 | - | 51,510 |
01.10.24 21:45:52 | - | 51,500 |
01.10.24 21:45:49 | - | 51,500 |
01.10.24 21:45:43 | - | 51,490 |
01.10.24 21:45:41 | - | 51,500 |
01.10.24 21:45:35 | - | 51,500 |
01.10.24 21:45:18 | - | 51,490 |
01.10.24 21:45:15 | - | 51,500 |
01.10.24 21:45:11 | - | 51,490 |
01.10.24 21:45:09 | - | 51,490 |
01.10.24 21:45:08 | - | 51,490 |
01.10.24 21:45:07 | - | 51,480 |
01.10.24 21:45:06 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:02 | - | 51,500 |
01.10.24 21:44:52 | - | 51,520 |
01.10.24 21:44:50 | - | 51,510 |
01.10.24 21:44:46 | - | 51,510 |
01.10.24 21:44:41 | - | 51,520 |
01.10.24 21:44:32 | - | 51,530 |
01.10.24 21:44:31 | - | 51,520 |
01.10.24 21:44:28 | - | 51,520 |
01.10.24 21:44:25 | - | 51,520 |
01.10.24 21:44:24 | - | 51,520 |
01.10.24 21:44:22 | - | 51,530 |
01.10.24 21:44:21 | - | 51,540 |
01.10.24 21:44:07 | - | 51,550 |
01.10.24 21:44:04 | - | 51,540 |
01.10.24 21:43:57 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:55 | - | 51,550 |
01.10.24 21:43:35 | - | 51,560 |
01.10.24 21:43:29 | - | 51,570 |
01.10.24 21:43:02 | - | 51,560 |
01.10.24 21:42:15 | - | 51,570 |
01.10.24 21:42:10 | - | 51,580 |
01.10.24 21:41:59 | - | 51,590 |
01.10.24 21:41:58 | - | 51,590 |
01.10.24 21:41:55 | - | 51,580 |
01.10.24 21:41:47 | - | 51,580 |
01.10.24 21:41:38 | - | 51,570 |
01.10.24 21:41:30 | - | 51,580 |
01.10.24 21:41:23 | - | 51,590 |
01.10.24 21:41:16 | - | 51,590 |
01.10.24 21:40:47 | - | 51,600 |