CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:36 | - | 51,560 |
01.10.24 21:51:34 | - | 51,550 |
01.10.24 21:51:27 | - | 51,560 |
01.10.24 21:51:22 | - | 51,570 |
01.10.24 21:51:17 | - | 51,580 |
01.10.24 21:51:14 | - | 51,570 |
01.10.24 21:51:02 | - | 51,560 |
01.10.24 21:51:01 | - | 51,550 |
01.10.24 21:50:50 | - | 51,540 |
01.10.24 21:50:43 | - | 51,560 |
01.10.24 21:50:39 | - | 51,560 |
01.10.24 21:50:38 | - | 51,550 |
01.10.24 21:50:30 | - | 51,540 |
01.10.24 21:50:22 | - | 51,530 |
01.10.24 21:50:08 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:07 | - | 51,530 |
01.10.24 21:50:04 | - | 51,550 |
01.10.24 21:50:03 | - | 51,570 |
01.10.24 21:49:39 | - | 51,540 |
01.10.24 21:49:23 | - | 51,550 |
01.10.24 21:49:14 | - | 51,540 |
01.10.24 21:49:13 | - | 51,550 |
01.10.24 21:49:12 | - | 51,560 |
01.10.24 21:49:09 | - | 51,550 |
01.10.24 21:48:31 | - | 51,560 |
01.10.24 21:48:27 | - | 51,570 |
01.10.24 21:48:24 | - | 51,560 |
01.10.24 21:48:23 | - | 51,570 |
01.10.24 21:48:04 | - | 51,560 |
01.10.24 21:48:00 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:57 | - | 51,550 |
01.10.24 21:47:54 | - | 51,540 |
01.10.24 21:47:42 | - | 51,530 |
01.10.24 21:47:09 | - | 51,540 |
01.10.24 21:47:07 | - | 51,530 |
01.10.24 21:47:04 | - | 51,540 |
01.10.24 21:46:56 | - | 51,530 |
01.10.24 21:46:46 | - | 51,530 |
01.10.24 21:46:42 | - | 51,520 |
01.10.24 21:46:36 | - | 51,520 |
01.10.24 21:46:35 | - | 51,510 |
01.10.24 21:46:30 | - | 51,500 |
01.10.24 21:46:13 | - | 51,510 |
01.10.24 21:46:06 | - | 51,500 |
01.10.24 21:46:03 | - | 51,500 |