CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:34 | - | 51,400 |
02.10.24 11:14:39 | - | 51,400 |
02.10.24 11:10:59 | - | 51,390 |
02.10.24 11:02:06 | - | 51,390 |
02.10.24 10:56:44 | - | 51,370 |
02.10.24 10:50:33 | - | 51,370 |
02.10.24 10:47:48 | - | 51,360 |
02.10.24 10:37:22 | - | 51,330 |
02.10.24 10:21:32 | - | 51,350 |
02.10.24 10:16:10 | - | 51,360 |
02.10.24 10:13:22 | - | 51,370 |
02.10.24 10:12:44 | - | 51,390 |
02.10.24 10:07:58 | - | 51,390 |
02.10.24 10:06:57 | - | 51,440 |
02.10.24 10:05:47 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:18 | - | 51,350 |
02.10.24 10:04:10 | - | 51,300 |
02.10.24 10:01:24 | - | 51,290 |
02.10.24 09:49:14 | - | 51,110 |
02.10.24 09:45:14 | - | 51,200 |
02.10.24 09:33:21 | - | 51,240 |
02.10.24 09:30:28 | - | 51,200 |
02.10.24 08:43:07 | - | 51,260 |
02.10.24 08:22:53 | - | 51,260 |
02.10.24 08:19:00 | - | 51,220 |
02.10.24 08:14:55 | - | 51,110 |
02.10.24 08:13:23 | - | 51,110 |
02.10.24 08:03:02 | - | 51,240 |
02.10.24 07:58:27 | - | 51,240 |
02.10.24 07:57:05 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:15 | - | 51,240 |
02.10.24 07:52:57 | - | 51,240 |
02.10.24 07:51:57 | - | 51,240 |
02.10.24 07:45:04 | - | 51,110 |
02.10.24 07:43:16 | - | 51,080 |
02.10.24 07:35:25 | - | 51,080 |
01.10.24 22:00:00 | - | 51,580 |
01.10.24 21:59:58 | - | 51,590 |
01.10.24 21:59:52 | - | 51,590 |
01.10.24 21:59:49 | - | 51,560 |
01.10.24 21:59:48 | - | 51,570 |
01.10.24 21:59:47 | - | 51,580 |
01.10.24 21:59:45 | - | 51,590 |
01.10.24 21:59:43 | - | 51,580 |
01.10.24 21:59:42 | - | 51,590 |