CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:12 | - | 51,330 |
01.10.24 17:51:08 | - | 51,330 |
01.10.24 17:51:03 | - | 51,330 |
01.10.24 17:50:53 | - | 51,310 |
01.10.24 17:50:51 | - | 51,310 |
01.10.24 17:50:49 | - | 51,310 |
01.10.24 17:50:48 | - | 51,310 |
01.10.24 17:50:46 | - | 51,310 |
01.10.24 17:50:45 | - | 51,310 |
01.10.24 17:50:42 | - | 51,310 |
01.10.24 17:50:38 | - | 51,320 |
01.10.24 17:50:22 | - | 51,330 |
01.10.24 17:50:13 | - | 51,330 |
01.10.24 17:50:12 | - | 51,330 |
01.10.24 17:50:10 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:06 | - | 51,330 |
01.10.24 17:50:01 | - | 51,330 |
01.10.24 17:49:54 | - | 51,330 |
01.10.24 17:49:27 | - | 51,340 |
01.10.24 17:49:21 | - | 51,350 |
01.10.24 17:49:20 | - | 51,350 |
01.10.24 17:49:10 | - | 51,350 |
01.10.24 17:49:09 | - | 51,340 |
01.10.24 17:49:07 | - | 51,340 |
01.10.24 17:49:06 | - | 51,350 |
01.10.24 17:49:03 | - | 51,340 |
01.10.24 17:49:02 | - | 51,340 |
01.10.24 17:48:59 | - | 51,340 |
01.10.24 17:48:55 | - | 51,340 |
01.10.24 17:48:52 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:51 | - | 51,340 |
01.10.24 17:48:49 | - | 51,350 |
01.10.24 17:48:39 | - | 51,340 |
01.10.24 17:48:38 | - | 51,340 |
01.10.24 17:48:34 | - | 51,340 |
01.10.24 17:48:33 | - | 51,350 |
01.10.24 17:48:31 | - | 51,340 |
01.10.24 17:48:29 | - | 51,350 |
01.10.24 17:48:27 | - | 51,340 |
01.10.24 17:48:24 | - | 51,340 |
01.10.24 17:48:21 | - | 51,350 |
01.10.24 17:48:20 | - | 51,340 |
01.10.24 17:48:19 | - | 51,340 |
01.10.24 17:48:18 | - | 51,340 |
01.10.24 17:48:11 | - | 51,340 |