CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:13 | - | 51,400 |
01.10.24 17:46:11 | - | 51,400 |
01.10.24 17:46:10 | - | 51,410 |
01.10.24 17:46:08 | - | 51,410 |
01.10.24 17:46:03 | - | 51,430 |
01.10.24 17:46:01 | - | 51,440 |
01.10.24 17:46:00 | - | 51,440 |
01.10.24 17:45:55 | - | 51,430 |
01.10.24 17:45:53 | - | 51,430 |
01.10.24 17:45:52 | - | 51,430 |
01.10.24 17:45:50 | - | 51,440 |
01.10.24 17:45:49 | - | 51,420 |
01.10.24 17:45:46 | - | 51,420 |
01.10.24 17:45:45 | - | 51,410 |
01.10.24 17:45:44 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:43 | - | 51,420 |
01.10.24 17:45:42 | - | 51,410 |
01.10.24 17:45:37 | - | 51,420 |
01.10.24 17:45:36 | - | 51,420 |
01.10.24 17:45:33 | - | 51,420 |
01.10.24 17:45:28 | - | 51,420 |
01.10.24 17:45:27 | - | 51,420 |
01.10.24 17:45:22 | - | 51,420 |
01.10.24 17:45:20 | - | 51,410 |
01.10.24 17:45:17 | - | 51,420 |
01.10.24 17:45:14 | - | 51,430 |
01.10.24 17:45:11 | - | 51,420 |
01.10.24 17:45:05 | - | 51,430 |
01.10.24 17:45:03 | - | 51,450 |
01.10.24 17:45:00 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:58 | - | 51,450 |
01.10.24 17:44:52 | - | 51,440 |
01.10.24 17:44:49 | - | 51,440 |
01.10.24 17:44:48 | - | 51,430 |
01.10.24 17:44:46 | - | 51,410 |
01.10.24 17:44:28 | - | 51,410 |
01.10.24 17:44:23 | - | 51,420 |
01.10.24 17:44:20 | - | 51,430 |
01.10.24 17:44:14 | - | 51,420 |
01.10.24 17:44:13 | - | 51,420 |
01.10.24 17:44:11 | - | 51,430 |
01.10.24 17:44:03 | - | 51,430 |
01.10.24 17:43:49 | - | 51,430 |
01.10.24 17:43:48 | - | 51,440 |
01.10.24 17:43:42 | - | 51,430 |