CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:43 | - | 51,290 |
01.10.24 17:59:41 | - | 51,290 |
01.10.24 17:59:39 | - | 51,280 |
01.10.24 17:59:36 | - | 51,300 |
01.10.24 17:59:25 | - | 51,290 |
01.10.24 17:59:22 | - | 51,290 |
01.10.24 17:59:18 | - | 51,290 |
01.10.24 17:59:13 | - | 51,280 |
01.10.24 17:59:06 | - | 51,290 |
01.10.24 17:58:59 | - | 51,310 |
01.10.24 17:58:49 | - | 51,310 |
01.10.24 17:58:48 | - | 51,310 |
01.10.24 17:58:44 | - | 51,310 |
01.10.24 17:58:42 | - | 51,310 |
01.10.24 17:58:40 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:28 | - | 51,330 |
01.10.24 17:58:20 | - | 51,330 |
01.10.24 17:58:07 | - | 51,330 |
01.10.24 17:58:05 | - | 51,340 |
01.10.24 17:57:54 | - | 51,340 |
01.10.24 17:57:53 | - | 51,330 |
01.10.24 17:56:47 | - | 51,330 |
01.10.24 17:56:44 | - | 51,330 |
01.10.24 17:56:36 | - | 51,330 |
01.10.24 17:56:34 | - | 51,330 |
01.10.24 17:56:33 | - | 51,330 |
01.10.24 17:56:29 | - | 51,330 |
01.10.24 17:56:27 | - | 51,330 |
01.10.24 17:56:21 | - | 51,340 |
01.10.24 17:56:18 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:17 | - | 51,320 |
01.10.24 17:56:15 | - | 51,330 |
01.10.24 17:56:01 | - | 51,310 |
01.10.24 17:55:51 | - | 51,310 |
01.10.24 17:55:43 | - | 51,310 |
01.10.24 17:55:38 | - | 51,300 |
01.10.24 17:55:33 | - | 51,320 |
01.10.24 17:55:32 | - | 51,330 |
01.10.24 17:55:30 | - | 51,330 |
01.10.24 17:55:22 | - | 51,320 |
01.10.24 17:55:17 | - | 51,330 |
01.10.24 17:55:15 | - | 51,330 |
01.10.24 17:55:12 | - | 51,320 |
01.10.24 17:55:11 | - | 51,330 |
01.10.24 17:55:09 | - | 51,320 |