CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:29 | - | 51,530 |
01.10.24 16:48:25 | - | 51,520 |
01.10.24 16:48:24 | - | 51,530 |
01.10.24 16:48:22 | - | 51,520 |
01.10.24 16:48:21 | - | 51,530 |
01.10.24 16:48:20 | - | 51,520 |
01.10.24 16:48:18 | - | 51,500 |
01.10.24 16:48:15 | - | 51,490 |
01.10.24 16:48:12 | - | 51,490 |
01.10.24 16:48:07 | - | 51,500 |
01.10.24 16:47:59 | - | 51,490 |
01.10.24 16:47:56 | - | 51,500 |
01.10.24 16:47:53 | - | 51,510 |
01.10.24 16:47:52 | - | 51,510 |
01.10.24 16:47:48 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:46 | - | 51,500 |
01.10.24 16:47:43 | - | 51,500 |
01.10.24 16:47:40 | - | 51,490 |
01.10.24 16:47:39 | - | 51,490 |
01.10.24 16:47:33 | - | 51,490 |
01.10.24 16:47:23 | - | 51,490 |
01.10.24 16:47:21 | - | 51,500 |
01.10.24 16:47:15 | - | 51,490 |
01.10.24 16:47:10 | - | 51,500 |
01.10.24 16:47:09 | - | 51,500 |
01.10.24 16:47:07 | - | 51,480 |
01.10.24 16:47:05 | - | 51,490 |
01.10.24 16:47:01 | - | 51,500 |
01.10.24 16:46:55 | - | 51,510 |
01.10.24 16:46:54 | - | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:40 | - | 51,500 |
01.10.24 16:46:38 | - | 51,510 |
01.10.24 16:46:34 | - | 51,500 |
01.10.24 16:46:33 | - | 51,510 |
01.10.24 16:46:32 | - | 51,500 |
01.10.24 16:46:31 | - | 51,510 |
01.10.24 16:46:25 | - | 51,500 |
01.10.24 16:46:23 | - | 51,500 |
01.10.24 16:46:22 | - | 51,520 |
01.10.24 16:46:18 | - | 51,510 |
01.10.24 16:46:02 | - | 51,490 |
01.10.24 16:45:57 | - | 51,500 |
01.10.24 16:45:51 | - | 51,500 |
01.10.24 16:45:47 | - | 51,500 |
01.10.24 16:45:43 | - | 51,490 |