CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:35 | - | 51,580 |
01.10.24 16:49:30 | - | 51,580 |
01.10.24 16:49:28 | - | 51,590 |
01.10.24 16:49:27 | - | 51,580 |
01.10.24 16:49:23 | - | 51,590 |
01.10.24 16:49:11 | - | 51,580 |
01.10.24 16:49:10 | - | 51,590 |
01.10.24 16:49:09 | - | 51,590 |
01.10.24 16:49:04 | - | 51,590 |
01.10.24 16:49:01 | - | 51,590 |
01.10.24 16:48:58 | - | 51,550 |
01.10.24 16:48:56 | - | 51,550 |
01.10.24 16:48:54 | - | 51,560 |
01.10.24 16:48:51 | - | 51,570 |
01.10.24 16:48:48 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:45 | - | 51,580 |
01.10.24 16:48:40 | - | 51,570 |
01.10.24 16:48:38 | - | 51,560 |
01.10.24 16:48:35 | - | 51,560 |
01.10.24 16:48:33 | - | 51,550 |
01.10.24 16:48:31 | - | 51,540 |
01.10.24 16:48:30 | - | 51,540 |
01.10.24 16:48:29 | - | 51,530 |
01.10.24 16:48:25 | - | 51,520 |
01.10.24 16:48:24 | - | 51,530 |
01.10.24 16:48:22 | - | 51,520 |
01.10.24 16:48:21 | - | 51,530 |
01.10.24 16:48:20 | - | 51,520 |
01.10.24 16:48:18 | - | 51,500 |
01.10.24 16:48:15 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:12 | - | 51,490 |
01.10.24 16:48:07 | - | 51,500 |
01.10.24 16:47:59 | - | 51,490 |
01.10.24 16:47:56 | - | 51,500 |
01.10.24 16:47:53 | - | 51,510 |
01.10.24 16:47:52 | - | 51,510 |
01.10.24 16:47:48 | - | 51,500 |
01.10.24 16:47:46 | - | 51,500 |
01.10.24 16:47:43 | - | 51,500 |
01.10.24 16:47:40 | - | 51,490 |
01.10.24 16:47:39 | - | 51,490 |
01.10.24 16:47:33 | - | 51,490 |
01.10.24 16:47:23 | - | 51,490 |
01.10.24 16:47:21 | - | 51,500 |
01.10.24 16:47:15 | - | 51,490 |