CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:45 | - | 51,450 |
01.10.24 16:57:41 | - | 51,450 |
01.10.24 16:57:34 | - | 51,440 |
01.10.24 16:57:32 | - | 51,440 |
01.10.24 16:57:27 | - | 51,440 |
01.10.24 16:57:24 | - | 51,440 |
01.10.24 16:57:23 | - | 51,440 |
01.10.24 16:57:19 | - | 51,440 |
01.10.24 16:57:17 | - | 51,430 |
01.10.24 16:57:15 | - | 51,440 |
01.10.24 16:57:14 | - | 51,450 |
01.10.24 16:57:03 | - | 51,440 |
01.10.24 16:56:58 | - | 51,440 |
01.10.24 16:56:54 | - | 51,460 |
01.10.24 16:56:45 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:42 | - | 51,480 |
01.10.24 16:56:40 | - | 51,490 |
01.10.24 16:56:39 | - | 51,490 |
01.10.24 16:56:31 | - | 51,490 |
01.10.24 16:56:28 | - | 51,500 |
01.10.24 16:56:26 | - | 51,490 |
01.10.24 16:56:19 | - | 51,500 |
01.10.24 16:56:09 | - | 51,510 |
01.10.24 16:56:06 | - | 51,510 |
01.10.24 16:56:05 | - | 51,510 |
01.10.24 16:55:53 | - | 51,500 |
01.10.24 16:55:51 | - | 51,510 |
01.10.24 16:55:49 | - | 51,520 |
01.10.24 16:55:48 | - | 51,510 |
01.10.24 16:55:45 | - | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:41 | - | 51,510 |
01.10.24 16:55:37 | - | 51,510 |
01.10.24 16:55:30 | - | 51,510 |
01.10.24 16:55:29 | - | 51,520 |
01.10.24 16:55:27 | - | 51,510 |
01.10.24 16:55:23 | - | 51,500 |
01.10.24 16:55:22 | - | 51,510 |
01.10.24 16:55:20 | - | 51,510 |
01.10.24 16:55:17 | - | 51,500 |
01.10.24 16:55:13 | - | 51,490 |
01.10.24 16:55:11 | - | 51,490 |
01.10.24 16:55:09 | - | 51,480 |
01.10.24 16:55:03 | - | 51,490 |
01.10.24 16:55:01 | - | 51,480 |
01.10.24 16:54:54 | - | 51,480 |