CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:04 | 100 | 281,25 |
30.09.24 19:18:54 | 105 | 281,30 |
30.09.24 19:18:20 | 105 | 281,32 |
30.09.24 19:17:36 | 100 | 281,35 |
30.09.24 19:16:32 | 100 | 281,23 |
30.09.24 19:11:43 | 700 | 280,79 |
30.09.24 19:11:43 | 649 | 280,79 |
30.09.24 19:11:42 | 105 | 280,80 |
30.09.24 19:10:39 | 100 | 281,11 |
30.09.24 19:10:39 | 105 | 281,04 |
30.09.24 19:09:52 | 100 | 280,91 |
30.09.24 19:08:18 | 100 | 281,18 |
30.09.24 19:08:18 | 150 | 281,30 |
30.09.24 19:00:21 | 100 | 281,61 |
30.09.24 19:00:15 | 100 | 281,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:13 | 100 | 281,51 |
30.09.24 18:59:55 | 150 | 281,44 |
30.09.24 18:59:55 | 150 | 281,45 |
30.09.24 18:39:14 | 105 | 281,40 |
30.09.24 18:39:13 | 100 | 281,54 |
30.09.24 18:34:54 | 100 | 281,46 |
30.09.24 18:30:38 | 100 | 281,82 |
30.09.24 18:30:38 | 100 | 281,83 |
30.09.24 18:27:11 | 100 | 281,53 |
30.09.24 18:25:25 | 100 | 281,35 |
30.09.24 18:19:26 | 160 | 281,72 |
30.09.24 18:19:26 | 100 | 281,84 |
30.09.24 18:19:26 | 100 | 281,85 |
30.09.24 18:18:57 | 100 | 282,16 |
30.09.24 18:14:51 | 100 | 282,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:33 | 200 | 282,12 |
30.09.24 18:14:33 | 200 | 282,12 |
30.09.24 18:14:29 | 100 | 282,11 |
30.09.24 18:14:29 | 100 | 282,12 |
30.09.24 18:13:42 | 142 | 282,09 |
30.09.24 18:11:46 | 100 | 282,08 |
30.09.24 18:10:42 | 100 | 282,20 |
30.09.24 18:10:42 | 100 | 282,21 |
30.09.24 18:08:06 | 100 | 282,11 |
30.09.24 18:06:56 | 100 | 281,76 |
30.09.24 18:05:32 | 150 | 281,66 |
30.09.24 18:04:46 | 100 | 281,67 |
30.09.24 18:03:09 | 100 | 281,65 |
30.09.24 18:03:09 | 100 | 281,65 |
30.09.24 18:00:58 | 100 | 281,68 |