CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 280,05 |
30.09.24 21:50:00 | 200 | 280,05 |
30.09.24 21:49:56 | 100 | 279,98 |
30.09.24 21:49:56 | 100 | 279,97 |
30.09.24 21:49:33 | 100 | 280,00 |
30.09.24 21:49:25 | 100 | 279,99 |
30.09.24 21:49:23 | 100 | 280,06 |
30.09.24 21:49:23 | 100 | 280,05 |
30.09.24 21:48:28 | 100 | 279,92 |
30.09.24 21:47:18 | 100 | 279,71 |
30.09.24 21:47:10 | 100 | 279,72 |
30.09.24 21:42:03 | 100 | 279,37 |
30.09.24 21:40:03 | 100 | 279,56 |
30.09.24 21:39:45 | 100 | 279,59 |
30.09.24 21:36:31 | 100 | 279,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:23 | 100 | 279,08 |
30.09.24 21:36:22 | 100 | 279,06 |
30.09.24 21:35:30 | 100 | 279,04 |
30.09.24 21:35:21 | 100 | 279,19 |
30.09.24 21:34:16 | 100 | 279,17 |
30.09.24 21:34:16 | 100 | 279,20 |
30.09.24 21:31:16 | 100 | 279,37 |
30.09.24 21:28:51 | 200 | 279,54 |
30.09.24 21:24:35 | 100 | 279,42 |
30.09.24 21:24:13 | 100 | 279,30 |
30.09.24 21:23:38 | 100 | 279,48 |
30.09.24 21:23:15 | 100 | 279,52 |
30.09.24 21:21:17 | 100 | 279,22 |
30.09.24 21:20:09 | 129 | 279,45 |
30.09.24 21:19:29 | 100 | 279,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:02 | 300 | 279,36 |
30.09.24 21:15:25 | 100 | 279,17 |
30.09.24 21:14:57 | 150 | 279,24 |
30.09.24 21:14:57 | 167 | 279,24 |
30.09.24 21:14:57 | 100 | 279,24 |
30.09.24 21:14:57 | 150 | 279,23 |
30.09.24 21:10:50 | 469 | 278,87 |
30.09.24 21:09:46 | 100 | 279,23 |
30.09.24 21:08:52 | 100 | 279,41 |
30.09.24 21:07:48 | 100 | 279,47 |
30.09.24 21:03:02 | 100 | 279,41 |
30.09.24 21:03:00 | 100 | 279,31 |
30.09.24 21:02:48 | 100 | 279,20 |
30.09.24 21:02:43 | 100 | 279,20 |
30.09.24 21:02:32 | 100 | 279,34 |