CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:02 | - | 54,90 |
09:02:37 | - | 54,90 |
09:02:34 | - | 54,91 |
09:02:20 | - | 54,91 |
09:02:16 | - | 54,92 |
09:01:53 | - | 54,91 |
09:01:52 | - | 54,91 |
09:01:40 | - | 54,91 |
09:01:38 | - | 54,92 |
09:01:23 | - | 54,93 |
09:01:20 | - | 54,92 |
09:01:07 | - | 54,93 |
09:01:04 | - | 54,92 |
09:01:03 | - | 54,93 |
09:00:55 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:49 | - | 54,92 |
09:00:31 | - | 54,91 |
09:00:31 | - | 54,92 |
09:00:25 | - | 54,92 |
09:00:22 | - | 54,91 |
09:00:20 | - | 54,92 |
09:00:18 | - | 54,92 |
09:00:10 | - | 54,92 |
09:00:07 | - | 54,93 |
09:00:04 | - | 54,93 |
09:00:03 | - | 54,94 |
08:59:56 | - | 54,94 |
08:58:52 | - | 54,93 |
08:58:32 | - | 54,94 |
08:58:01 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:44 | - | 54,94 |
08:57:11 | - | 54,94 |
08:57:09 | - | 54,95 |
08:57:04 | - | 54,94 |
08:56:54 | - | 54,95 |
08:55:21 | - | 54,94 |
08:55:20 | - | 54,94 |
08:54:27 | - | 54,94 |
08:54:11 | - | 54,95 |
08:53:51 | - | 54,95 |
08:53:37 | - | 54,95 |
08:53:02 | - | 54,95 |
08:51:20 | - | 54,96 |
08:50:10 | - | 54,95 |
08:50:03 | - | 54,95 |