CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:42 | - | 54,80 |
13:17:19 | - | 54,81 |
13:17:09 | - | 54,82 |
13:16:13 | - | 54,81 |
13:16:05 | - | 54,80 |
13:15:31 | - | 54,81 |
13:14:29 | - | 54,77 |
13:14:11 | - | 54,76 |
13:13:52 | - | 54,77 |
13:13:44 | - | 54,76 |
13:13:37 | - | 54,77 |
13:13:19 | - | 54,76 |
13:13:09 | - | 54,77 |
13:13:07 | - | 54,76 |
13:13:06 | - | 54,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:40 | - | 54,76 |
13:12:35 | - | 54,75 |
13:12:21 | - | 54,76 |
13:11:39 | - | 54,75 |
13:11:35 | - | 54,76 |
13:11:05 | - | 54,75 |
13:10:22 | - | 54,76 |
13:10:21 | - | 54,75 |
13:10:17 | - | 54,76 |
13:09:53 | - | 54,75 |
13:09:41 | - | 54,74 |
13:09:38 | - | 54,75 |
13:09:33 | - | 54,75 |
13:09:30 | - | 54,75 |
13:09:29 | - | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:20 | - | 54,75 |
13:08:45 | - | 54,75 |
13:08:36 | - | 54,76 |
13:08:16 | - | 54,75 |
13:07:34 | - | 54,74 |
13:07:23 | - | 54,74 |
13:07:11 | - | 54,73 |
13:07:00 | - | 54,74 |
13:06:58 | - | 54,75 |
13:06:56 | - | 54,75 |
13:06:39 | - | 54,74 |
13:06:34 | - | 54,75 |
13:06:32 | - | 54,75 |
13:06:30 | - | 54,75 |
13:06:30 | - | 54,75 |