CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:00 | - | 54,84 |
15:37:58 | - | 54,67 |
15:37:48 | - | 54,67 |
15:37:46 | - | 54,84 |
15:37:41 | - | 54,84 |
15:37:40 | - | 54,84 |
15:37:37 | - | 54,84 |
15:37:35 | - | 54,85 |
15:37:31 | - | 54,84 |
15:37:05 | - | 54,84 |
15:37:04 | - | 54,90 |
15:37:04 | - | 54,75 |
15:36:35 | - | 54,90 |
15:36:34 | - | 54,90 |
15:36:27 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:26 | - | 54,90 |
15:36:25 | - | 54,89 |
15:36:25 | - | 54,89 |
15:36:24 | - | 54,82 |
15:36:24 | - | 54,89 |
15:36:20 | - | 54,90 |
15:36:20 | - | 54,82 |
15:36:19 | - | 54,89 |
15:36:18 | - | 54,81 |
15:36:16 | - | 54,89 |
15:36:15 | - | 54,80 |
15:36:13 | - | 54,89 |
15:36:11 | - | 54,88 |
15:36:10 | - | 54,86 |
15:36:10 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:09 | - | 54,78 |
15:36:08 | - | 54,76 |
15:36:08 | - | 54,76 |
15:36:07 | - | 54,92 |
15:36:04 | - | 54,97 |
15:36:03 | - | 55,08 |
15:36:02 | - | 54,98 |
15:36:02 | - | 54,97 |
15:36:02 | - | 54,98 |
15:36:01 | - | 54,98 |
15:35:59 | - | 55,03 |
15:35:58 | - | 54,99 |
15:35:58 | - | 55,03 |
15:35:57 | - | 55,00 |
15:35:54 | - | 55,04 |