CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:28 | - | 54,91 |
09:41:53 | - | 54,90 |
09:41:36 | - | 54,89 |
09:41:19 | - | 54,90 |
09:41:02 | - | 54,89 |
09:39:52 | - | 54,90 |
09:39:21 | - | 54,89 |
09:38:43 | - | 54,90 |
09:38:39 | - | 54,91 |
09:38:37 | - | 54,90 |
09:38:20 | - | 54,91 |
09:37:06 | - | 54,90 |
09:36:45 | - | 54,89 |
09:36:38 | - | 54,88 |
09:36:36 | - | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:15 | - | 54,88 |
09:36:13 | - | 54,89 |
09:36:02 | - | 54,88 |
09:35:45 | - | 54,89 |
09:35:36 | - | 54,88 |
09:35:06 | - | 54,87 |
09:35:05 | - | 54,86 |
09:34:50 | - | 54,87 |
09:33:43 | - | 54,88 |
09:33:31 | - | 54,87 |
09:33:15 | - | 54,88 |
09:32:04 | - | 54,89 |
09:31:57 | - | 54,90 |
09:31:49 | - | 54,89 |
09:31:35 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | - | 54,89 |
09:30:40 | - | 54,90 |
09:30:27 | - | 54,89 |
09:30:26 | - | 54,89 |
09:30:25 | - | 54,89 |
09:30:06 | - | 54,89 |
09:30:05 | - | 54,90 |
09:29:13 | - | 54,89 |
09:29:11 | - | 54,90 |
09:29:06 | - | 54,89 |
09:29:01 | - | 54,89 |
09:28:17 | - | 54,89 |
09:27:09 | - | 54,90 |
09:27:02 | - | 54,91 |
09:26:25 | - | 54,92 |