CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:05 | - | 267,450 |
08.10.24 20:57:04 | - | 267,450 |
08.10.24 20:57:01 | - | 267,500 |
08.10.24 20:56:58 | - | 267,450 |
08.10.24 20:56:52 | - | 267,400 |
08.10.24 20:56:48 | - | 267,300 |
08.10.24 20:56:26 | - | 267,300 |
08.10.24 20:56:17 | - | 267,150 |
08.10.24 20:56:15 | - | 267,200 |
08.10.24 20:56:09 | - | 267,150 |
08.10.24 20:56:08 | - | 267,150 |
08.10.24 20:55:34 | - | 267,100 |
08.10.24 20:55:22 | - | 267,050 |
08.10.24 20:55:21 | - | 267,100 |
08.10.24 20:54:58 | - | 267,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:57 | - | 267,100 |
08.10.24 20:54:49 | - | 267,050 |
08.10.24 20:54:18 | - | 267,050 |
08.10.24 20:53:33 | - | 267,050 |
08.10.24 20:53:25 | - | 267,050 |
08.10.24 20:53:22 | - | 267,050 |
08.10.24 20:53:21 | - | 267,150 |
08.10.24 20:53:08 | - | 266,950 |
08.10.24 20:53:06 | - | 266,850 |
08.10.24 20:53:02 | - | 266,950 |
08.10.24 20:52:16 | - | 266,950 |
08.10.24 20:52:15 | - | 266,850 |
08.10.24 20:52:05 | - | 266,750 |
08.10.24 20:52:04 | - | 266,750 |
08.10.24 20:52:03 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:02 | - | 266,650 |
08.10.24 20:51:46 | - | 266,700 |
08.10.24 20:51:45 | - | 266,650 |
08.10.24 20:51:43 | - | 266,650 |
08.10.24 20:51:01 | - | 266,700 |
08.10.24 20:50:58 | - | 266,900 |
08.10.24 20:50:50 | - | 266,950 |
08.10.24 20:50:36 | - | 266,950 |
08.10.24 20:50:35 | - | 267,000 |
08.10.24 20:50:28 | - | 266,950 |
08.10.24 20:50:27 | - | 266,800 |
08.10.24 20:49:52 | - | 266,700 |
08.10.24 20:49:51 | - | 266,850 |
08.10.24 20:49:46 | - | 266,950 |
08.10.24 20:49:32 | - | 266,950 |