CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:57 | - | 268,200 |
08.10.24 21:11:54 | - | 268,200 |
08.10.24 21:11:49 | - | 268,050 |
08.10.24 21:11:46 | - | 268,000 |
08.10.24 21:11:24 | - | 267,800 |
08.10.24 21:11:24 | - | 267,850 |
08.10.24 21:11:15 | - | 267,800 |
08.10.24 21:10:54 | - | 267,800 |
08.10.24 21:10:53 | - | 267,850 |
08.10.24 21:10:53 | - | 267,800 |
08.10.24 21:10:47 | - | 267,750 |
08.10.24 21:10:46 | - | 267,800 |
08.10.24 21:10:41 | - | 267,750 |
08.10.24 21:10:40 | - | 267,750 |
08.10.24 21:10:27 | - | 267,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:22 | - | 267,800 |
08.10.24 21:10:16 | - | 267,850 |
08.10.24 21:09:53 | - | 267,800 |
08.10.24 21:09:52 | - | 267,650 |
08.10.24 21:09:11 | - | 267,750 |
08.10.24 21:09:07 | - | 267,700 |
08.10.24 21:09:06 | - | 267,700 |
08.10.24 21:09:03 | - | 267,850 |
08.10.24 21:09:02 | - | 267,700 |
08.10.24 21:08:52 | - | 267,700 |
08.10.24 21:08:51 | - | 267,900 |
08.10.24 21:08:46 | - | 267,850 |
08.10.24 21:08:45 | - | 267,700 |
08.10.24 21:08:44 | - | 267,700 |
08.10.24 21:08:43 | - | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:31 | - | 267,800 |
08.10.24 21:08:28 | - | 267,750 |
08.10.24 21:08:24 | - | 267,850 |
08.10.24 21:08:14 | - | 267,750 |
08.10.24 21:08:12 | - | 267,800 |
08.10.24 21:08:08 | - | 267,800 |
08.10.24 21:08:05 | - | 267,750 |
08.10.24 21:08:01 | - | 267,750 |
08.10.24 21:07:59 | - | 267,750 |
08.10.24 21:07:56 | - | 267,750 |
08.10.24 21:07:50 | - | 267,850 |
08.10.24 21:07:49 | - | 267,750 |
08.10.24 21:07:26 | - | 267,750 |
08.10.24 21:07:11 | - | 267,850 |
08.10.24 21:07:05 | - | 267,950 |