CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:04 | - | 268,000 |
08.10.24 21:06:59 | - | 267,950 |
08.10.24 21:06:58 | - | 267,900 |
08.10.24 21:06:57 | - | 267,850 |
08.10.24 21:06:54 | - | 267,800 |
08.10.24 21:06:53 | - | 267,800 |
08.10.24 21:06:52 | - | 267,750 |
08.10.24 21:06:36 | - | 267,700 |
08.10.24 21:06:35 | - | 267,850 |
08.10.24 21:06:33 | - | 267,750 |
08.10.24 21:06:31 | - | 267,700 |
08.10.24 21:06:20 | - | 267,800 |
08.10.24 21:06:19 | - | 267,750 |
08.10.24 21:06:10 | - | 267,800 |
08.10.24 21:05:35 | - | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:34 | - | 267,650 |
08.10.24 21:05:23 | - | 267,800 |
08.10.24 21:05:19 | - | 267,850 |
08.10.24 21:05:10 | - | 267,800 |
08.10.24 21:05:00 | - | 267,800 |
08.10.24 21:04:59 | - | 267,850 |
08.10.24 21:04:54 | - | 267,800 |
08.10.24 21:04:46 | - | 267,850 |
08.10.24 21:04:45 | - | 267,700 |
08.10.24 21:04:42 | - | 267,700 |
08.10.24 21:04:41 | - | 267,800 |
08.10.24 21:04:40 | - | 267,750 |
08.10.24 21:04:39 | - | 267,700 |
08.10.24 21:04:38 | - | 267,600 |
08.10.24 21:03:32 | - | 267,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:31 | - | 267,450 |
08.10.24 21:03:19 | - | 267,550 |
08.10.24 21:03:18 | - | 267,700 |
08.10.24 21:03:17 | - | 267,750 |
08.10.24 21:03:16 | - | 267,650 |
08.10.24 21:03:12 | - | 267,700 |
08.10.24 21:03:04 | - | 267,700 |
08.10.24 21:02:57 | - | 267,800 |
08.10.24 21:02:56 | - | 267,800 |
08.10.24 21:02:52 | - | 267,800 |
08.10.24 21:02:46 | - | 267,750 |
08.10.24 21:02:45 | - | 267,700 |
08.10.24 21:02:44 | - | 267,800 |
08.10.24 21:02:39 | - | 267,750 |
08.10.24 21:02:16 | - | 267,750 |