CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:15 | - | 267,800 |
08.10.24 21:02:04 | - | 267,750 |
08.10.24 21:02:03 | - | 267,700 |
08.10.24 21:01:54 | - | 267,750 |
08.10.24 21:01:53 | - | 267,700 |
08.10.24 21:01:52 | - | 267,500 |
08.10.24 21:01:49 | - | 267,500 |
08.10.24 21:01:45 | - | 267,450 |
08.10.24 21:01:44 | - | 267,500 |
08.10.24 21:01:35 | - | 267,550 |
08.10.24 21:01:34 | - | 267,500 |
08.10.24 21:01:21 | - | 267,500 |
08.10.24 21:01:18 | - | 267,350 |
08.10.24 21:01:16 | - | 267,300 |
08.10.24 21:01:13 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:12 | - | 267,200 |
08.10.24 21:01:04 | - | 267,150 |
08.10.24 21:01:03 | - | 267,100 |
08.10.24 21:01:02 | - | 267,100 |
08.10.24 21:00:34 | - | 267,250 |
08.10.24 21:00:33 | - | 267,300 |
08.10.24 21:00:12 | - | 267,350 |
08.10.24 21:00:09 | - | 267,300 |
08.10.24 20:59:22 | - | 267,350 |
08.10.24 20:59:14 | - | 267,400 |
08.10.24 20:59:13 | - | 267,400 |
08.10.24 20:59:03 | - | 267,350 |
08.10.24 20:59:01 | - | 267,500 |
08.10.24 20:59:00 | - | 267,500 |
08.10.24 20:58:59 | - | 267,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:36 | - | 267,550 |
08.10.24 20:58:35 | - | 267,550 |
08.10.24 20:58:33 | - | 267,500 |
08.10.24 20:58:20 | - | 267,450 |
08.10.24 20:58:15 | - | 267,400 |
08.10.24 20:58:11 | - | 267,450 |
08.10.24 20:58:09 | - | 267,500 |
08.10.24 20:58:01 | - | 267,450 |
08.10.24 20:57:48 | - | 267,500 |
08.10.24 20:57:39 | - | 267,450 |
08.10.24 20:57:38 | - | 267,500 |
08.10.24 20:57:34 | - | 267,400 |
08.10.24 20:57:32 | - | 267,350 |
08.10.24 20:57:26 | - | 267,350 |
08.10.24 20:57:25 | - | 267,400 |