News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:21 | 100 | 26,4500 |
01.10.24 15:42:55 | 100 | 26,4450 |
01.10.24 15:42:41 | 100 | 26,4400 |
01.10.24 15:42:41 | 100 | 26,4500 |
01.10.24 15:42:41 | 200 | 26,4500 |
01.10.24 15:42:41 | 100 | 26,4500 |
01.10.24 15:42:41 | 100 | 26,4600 |
01.10.24 15:42:41 | 100 | 26,4500 |
01.10.24 15:42:41 | 100 | 26,4500 |
01.10.24 15:42:41 | 200 | 26,4500 |
01.10.24 15:42:41 | 100 | 26,4500 |
01.10.24 15:42:41 | 128 | 26,4700 |
01.10.24 15:42:34 | 100 | 26,4800 |
01.10.24 15:42:34 | 100 | 26,4900 |
01.10.24 15:42:34 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:34 | 100 | 26,4900 |
01.10.24 15:42:34 | 100 | 26,5000 |
01.10.24 15:42:34 | 100 | 26,5100 |
01.10.24 15:42:24 | 100 | 26,5000 |
01.10.24 15:42:02 | 100 | 26,5000 |
01.10.24 15:41:54 | 100 | 26,5000 |
01.10.24 15:41:36 | 100 | 26,5000 |
01.10.24 15:41:21 | 100 | 26,5000 |
01.10.24 15:41:13 | 100 | 26,5100 |
01.10.24 15:41:13 | 100 | 26,5100 |
01.10.24 15:41:07 | 100 | 26,5100 |
01.10.24 15:41:07 | 100 | 26,5100 |
01.10.24 15:40:48 | 100 | 26,5000 |
01.10.24 15:40:46 | 100 | 26,5000 |
01.10.24 15:40:46 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:46 | 400 | 26,5000 |
01.10.24 15:40:46 | 100 | 26,5000 |
01.10.24 15:40:37 | 419 | 26,5100 |
01.10.24 15:40:10 | 100 | 26,5050 |
01.10.24 15:40:02 | 200 | 26,5100 |
01.10.24 15:39:55 | 100 | 26,5100 |
01.10.24 15:39:52 | 100 | 26,5100 |
01.10.24 15:39:52 | 100 | 26,5200 |
01.10.24 15:39:52 | 142 | 26,5100 |
01.10.24 15:39:38 | 100 | 26,5200 |
01.10.24 15:39:36 | 149 | 26,5200 |
01.10.24 15:39:06 | 100 | 26,5100 |
01.10.24 15:39:02 | 100 | 26,5000 |
01.10.24 15:39:01 | 100 | 26,5000 |
01.10.24 15:38:51 | 112 | 26,5000 |