NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:21:28 | 9 | 23,800 |
03.04.25 16:01:37 | 250 | 23,800 |
01.04.25 15:50:36 | 250 | 25,000 |
31.03.25 15:52:10 | 395 | 24,600 |
27.03.25 14:28:12 | 395 | 25,400 |
24.03.25 19:46:04 | 400 | 25,200 |
20.03.25 17:46:45 | 250 | 25,000 |
20.03.25 17:45:06 | 250 | 25,000 |
17.03.25 11:45:40 | 1 | 24,400 |
14.03.25 20:54:40 | 250 | 24,800 |
13.03.25 15:00:16 | 250 | 24,600 |
11.03.25 14:29:50 | 400 | 24,800 |
07.03.25 19:18:10 | 250 | 25,800 |
07.03.25 17:20:26 | 192 | 25,600 |
07.03.25 15:38:18 | 40 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:57:39 | 250 | 26,200 |
06.03.25 21:53:32 | 250 | 26,200 |
06.03.25 21:10:04 | 250 | 26,000 |
06.03.25 21:04:40 | 250 | 26,000 |
06.03.25 21:04:33 | 250 | 26,000 |
06.03.25 20:32:14 | 250 | 26,000 |
06.03.25 20:27:03 | 250 | 26,000 |
06.03.25 16:52:00 | 250 | 26,000 |
05.03.25 15:39:04 | 250 | 26,000 |
05.03.25 14:39:12 | 2 | 26,000 |
Keine Daten verfügbar