NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:58:43 | 250 | 22,600 |
22.04.25 16:27:06 | 13 | 22,600 |
22.04.25 15:28:11 | 448 | 22,400 |
16.04.25 16:32:17 | 250 | 23,000 |
16.04.25 16:25:01 | 250 | 23,000 |
16.04.25 16:23:07 | 250 | 23,000 |
16.04.25 16:17:09 | 250 | 23,000 |
14.04.25 15:28:10 | 436 | 23,400 |
14.04.25 11:11:41 | 100 | 23,000 |
11.04.25 10:04:38 | 68 | 22,800 |
10.04.25 20:19:34 | 250 | 22,600 |
10.04.25 18:43:09 | 250 | 22,400 |
10.04.25 18:41:06 | 250 | 22,400 |
10.04.25 18:37:07 | 250 | 22,400 |
09.04.25 21:04:45 | 250 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:28:03 | 250 | 23,800 |
09.04.25 15:15:07 | 10 | 21,200 |
08.04.25 15:32:49 | 250 | 22,600 |
07.04.25 21:18:20 | 250 | 22,000 |
07.04.25 17:40:55 | 250 | 22,000 |
07.04.25 15:09:04 | 10 | 22,000 |
04.04.25 17:46:49 | 250 | 22,600 |
04.04.25 15:47:11 | 157 | 23,000 |
03.04.25 21:21:28 | 9 | 23,800 |
03.04.25 16:01:37 | 250 | 23,800 |
01.04.25 15:50:36 | 250 | 25,000 |
31.03.25 15:52:10 | 395 | 24,600 |
27.03.25 14:28:12 | 395 | 25,400 |
24.03.25 19:46:04 | 400 | 25,200 |
Keine Daten verfügbar