NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:10:05 | 218 | 28,200 |
21.11.24 17:52:09 | 250 | 28,000 |
21.11.24 16:40:03 | 250 | 27,600 |
18.11.24 15:28:39 | 300 | 27,000 |
18.11.24 09:30:17 | 1 | 26,800 |
15.11.24 09:30:16 | 1 | 27,600 |
14.11.24 21:50:00 | 250 | 27,600 |
14.11.24 20:56:31 | 461 | 27,600 |
11.11.24 16:43:12 | 295 | 27,800 |
08.11.24 11:17:37 | 60 | 28,600 |
08.11.24 11:17:35 | 120 | 28,600 |
08.11.24 11:17:27 | 120 | 28,400 |
08.11.24 11:16:58 | 120 | 27,600 |
08.11.24 11:16:54 | 130 | 27,200 |
07.11.24 21:54:40 | 250 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:50:00 | 250 | 27,000 |
07.11.24 15:28:07 | 250 | 26,600 |
06.11.24 21:45:32 | 180 | 27,000 |
25.10.24 15:12:51 | 7 | 23,800 |
23.10.24 21:21:36 | 41 | 24,000 |
23.10.24 12:01:16 | 22 | 24,000 |
Keine Daten verfügbar