NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:33 | 250 | 23,400 |
16.09.24 14:37:33 | 231 | 23,400 |
16.09.24 14:37:16 | 100 | 23,400 |
16.09.24 09:30:24 | 2 | 23,600 |
12.09.24 15:27:40 | 233 | 23,600 |
09.09.24 15:53:16 | 250 | 24,200 |
09.09.24 13:44:02 | 328 | 24,600 |
09.09.24 13:43:59 | 228 | 24,600 |
06.09.24 11:06:56 | 400 | 24,200 |
05.09.24 09:09:38 | 200 | 24,600 |
30.08.24 16:51:30 | 90 | 25,400 |
30.08.24 15:28:01 | 400 | 25,400 |
30.08.24 10:00:36 | 400 | 25,200 |
30.08.24 10:00:29 | 200 | 25,200 |
29.08.24 20:39:18 | 1,00 Tsd. | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:50:54 | 1,00 Tsd. | 25,400 |
Keine Daten verfügbar