News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 2,17 Mio. | 27,8600 |
20.12.24 21:59:59 | 200 | 27,8800 |
20.12.24 21:59:59 | 3,00 Tsd. | 27,8800 |
20.12.24 21:59:59 | 281 | 27,8900 |
20.12.24 21:59:59 | 122 | 27,8900 |
20.12.24 21:59:59 | 100 | 27,8900 |
20.12.24 21:59:59 | 2,21 Tsd. | 27,8800 |
20.12.24 21:59:59 | 180 | 27,8800 |
20.12.24 21:59:59 | 102 | 27,8700 |
20.12.24 21:59:59 | 718 | 27,8800 |
20.12.24 21:59:59 | 100 | 27,8800 |
20.12.24 21:59:59 | 100 | 27,8800 |
20.12.24 21:59:59 | 401 | 27,8800 |
20.12.24 21:59:59 | 399 | 27,8800 |
20.12.24 21:59:59 | 800 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 27,8800 |
20.12.24 21:59:59 | 100 | 27,8800 |
20.12.24 21:59:59 | 1,20 Tsd. | 27,8800 |
20.12.24 21:59:59 | 100 | 27,8800 |
20.12.24 21:59:59 | 100 | 27,8800 |
20.12.24 21:59:59 | 100 | 27,8800 |
20.12.24 21:59:59 | 2,32 Tsd. | 27,8800 |
20.12.24 21:59:59 | 102 | 27,8800 |
20.12.24 21:59:59 | 200 | 27,8750 |
20.12.24 21:59:59 | 1,25 Tsd. | 27,8750 |
20.12.24 21:59:59 | 297 | 27,8700 |
20.12.24 21:59:59 | 100 | 27,8750 |
20.12.24 21:59:59 | 1,60 Tsd. | 27,8750 |
20.12.24 21:59:59 | 400 | 27,8750 |
20.12.24 21:59:59 | 107 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 27,8700 |
20.12.24 21:59:58 | 200 | 27,8700 |
20.12.24 21:59:58 | 200 | 27,8700 |
20.12.24 21:59:58 | 200 | 27,8700 |
20.12.24 21:59:58 | 131 | 27,8700 |
20.12.24 21:59:58 | 200 | 27,8700 |
20.12.24 21:59:58 | 100 | 27,8750 |
20.12.24 21:59:58 | 100 | 27,8700 |
20.12.24 21:59:58 | 100 | 27,8700 |
20.12.24 21:59:58 | 100 | 27,8700 |
20.12.24 21:59:58 | 100 | 27,8700 |
20.12.24 21:59:58 | 100 | 27,8800 |
20.12.24 21:59:57 | 300 | 27,8700 |
20.12.24 21:59:57 | 200 | 27,8700 |
20.12.24 21:59:57 | 100 | 27,8700 |