News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 340,97 Tsd. | 27,8500 |
21:59:59 | 100 | 27,8500 |
21:59:59 | 144 | 27,8550 |
21:59:57 | 100 | 27,8600 |
21:59:57 | 160 | 27,8600 |
21:59:56 | 100 | 27,8600 |
21:59:56 | 100 | 27,8600 |
21:59:56 | 100 | 27,8600 |
21:59:56 | 100 | 27,8600 |
21:59:56 | 100 | 27,8600 |
21:59:56 | 100 | 27,8600 |
21:59:56 | 100 | 27,8550 |
21:59:56 | 100 | 27,8600 |
21:59:55 | 168 | 27,8600 |
21:59:55 | 856 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 137 | 27,8600 |
21:59:55 | 100 | 27,8600 |
21:59:55 | 100 | 27,8600 |
21:59:55 | 100 | 27,8600 |
21:59:55 | 100 | 27,8600 |
21:59:54 | 100 | 27,8600 |
21:59:54 | 100 | 27,8600 |
21:59:54 | 200 | 27,8600 |
21:59:54 | 100 | 27,8550 |
21:59:54 | 170 | 27,8550 |
21:59:53 | 100 | 27,8600 |
21:59:53 | 200 | 27,8600 |
21:59:53 | 100 | 27,8550 |
21:59:53 | 100 | 27,8550 |
21:59:53 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 400 | 27,8600 |
21:59:53 | 870 | 27,8600 |
21:59:53 | 100 | 27,8600 |
21:59:53 | 100 | 27,8600 |
21:59:53 | 700 | 27,8600 |
21:59:53 | 100 | 27,8600 |
21:59:53 | 200 | 27,8700 |
21:59:53 | 200 | 27,8650 |
21:59:53 | 100 | 27,8600 |
21:59:53 | 100 | 27,8600 |
21:59:52 | 125 | 27,8600 |
21:59:52 | 100 | 27,8600 |
21:59:52 | 302 | 27,8600 |
21:59:52 | 198 | 27,8600 |
21:59:52 | 216 | 27,8600 |