News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:00 | 3,13 Mio. | 26,3400 |
20.09.24 21:59:59 | 2,23 Tsd. | 26,3400 |
20.09.24 21:59:59 | 400 | 26,3400 |
20.09.24 21:59:59 | 200 | 26,3400 |
20.09.24 21:59:59 | 500 | 26,3390 |
20.09.24 21:59:59 | 200 | 26,3300 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 222 | 26,3350 |
20.09.24 21:59:59 | 100 | 26,3300 |
20.09.24 21:59:59 | 100 | 26,3350 |
20.09.24 21:59:59 | 100 | 26,3350 |
20.09.24 21:59:59 | 200 | 26,3350 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3350 |
20.09.24 21:59:59 | 200 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 152 | 26,3400 |
20.09.24 21:59:59 | 300 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 200 | 26,3400 |
20.09.24 21:59:59 | 500 | 26,3400 |
20.09.24 21:59:59 | 200 | 26,3400 |
20.09.24 21:59:59 | 500 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 115 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 1,86 Tsd. | 26,3400 |
20.09.24 21:59:59 | 2,50 Tsd. | 26,3400 |
20.09.24 21:59:59 | 1,40 Tsd. | 26,3400 |
20.09.24 21:59:59 | 1,36 Tsd. | 26,3400 |
20.09.24 21:59:59 | 3,90 Tsd. | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 300 | 26,3400 |
20.09.24 21:59:59 | 200 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 200 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:59 | 153 | 26,3400 |
20.09.24 21:59:59 | 100 | 26,3400 |
20.09.24 21:59:58 | 100 | 26,3300 |
20.09.24 21:59:58 | 200 | 26,3300 |