NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 23,2000 |
23.04.25 21:49:50 | 0 | 23,2000 |
23.04.25 08:01:40 | 0 | 23,2000 |
22.04.25 21:41:31 | 0 | 22,6000 |
22.04.25 08:07:22 | 0 | 21,8000 |
17.04.25 21:50:05 | 0 | 22,6000 |
17.04.25 08:00:27 | 0 | 22,6000 |
16.04.25 21:50:01 | 0 | 22,2000 |
16.04.25 08:02:34 | 0 | 22,8000 |
15.04.25 21:50:01 | 0 | 23,2000 |
15.04.25 08:02:10 | 0 | 23,0000 |
14.04.25 21:47:23 | 0 | 23,0000 |
14.04.25 08:03:17 | 0 | 23,0000 |
11.04.25 21:40:48 | 0 | 23,0000 |
11.04.25 08:12:52 | 0 | 22,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:49:49 | 0 | 22,6000 |
10.04.25 08:22:25 | 0 | 23,6000 |
09.04.25 08:02:58 | 0 | 21,2000 |
08.04.25 21:49:42 | 0 | 21,6000 |
08.04.25 08:03:43 | 0 | 22,2000 |
07.04.25 21:52:09 | 0 | 21,8000 |
07.04.25 09:25:03 | 0 | 21,2000 |
04.04.25 21:39:52 | 0 | 22,4000 |
04.04.25 08:02:23 | 0 | 23,4000 |
03.04.25 21:49:49 | 0 | 23,6000 |
03.04.25 08:04:16 | 0 | 24,0000 |
02.04.25 21:49:39 | 0 | 24,8000 |
02.04.25 08:00:57 | 0 | 24,8000 |
01.04.25 21:49:47 | 0 | 25,0000 |
01.04.25 09:12:54 | 0 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:48:03 | 0 | 24,8000 |
31.03.25 09:13:10 | 0 | 24,4000 |
28.03.25 21:47:23 | 0 | 24,4000 |
28.03.25 08:10:43 | 0 | 24,8000 |
27.03.25 21:49:48 | 0 | 24,8000 |
27.03.25 09:08:00 | 0 | 25,4000 |
26.03.25 21:50:02 | 0 | 25,4000 |
26.03.25 08:10:23 | 0 | 25,4000 |
25.03.25 21:49:43 | 0 | 25,2000 |
25.03.25 08:17:41 | 0 | 25,2000 |